1.10
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.09 | 1.09 | 128.7K |
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 298.2K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 623.2K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 241.6K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 78.3K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 451.5K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 179.0K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 52.8K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 133.5K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 11.0K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 442.4K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 338.3K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 770.7K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 343.3K |
| 10:40 | 1.09 | 1.09 | 1.08 | 1.09 | 353.9K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 20.3K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 1.3K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 614.5K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 12.8K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 12.4K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 104.8K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 263.9K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 103.2K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 63.3K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 1,394.4K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 305.4K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 55.1K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 1,457.9K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 70.4K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 28.9K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 70.3K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 70.7K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 19.1K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 52.0K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 738.8K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 434.3K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 17.7K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 635.0K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 622.2K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 433.2K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 201.7K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 358.9K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 193.9K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 32.8K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 66.3K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 378.0K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 147.1K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 236.0K |
| 15:00 | 1.09 | 1.09 | 1.09 | 1.09 | 0.9K |
| 15:40 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |