1.10
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.05 | 1.05 | 328.6K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 423.9K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 181.0K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 247.7K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 92.3K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 137.1K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 146.8K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 2,048.0K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 274.8K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 22.1K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 115.7K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 238.9K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 20.2K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 0.3K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 95.8K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 113.1K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 30.9K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 58.1K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 30.5K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 23.0K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 1.9K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 64.3K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 77.3K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 602.4K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 568.2K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 246.4K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 13.0K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 40.2K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 828.9K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 688.8K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 11.5K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 63.4K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 17.7K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 17.9K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 224.0K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 35.0K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 7.3K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 193.5K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 305.8K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 14.1K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 47.1K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 37.6K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 277.2K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 12.0K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 56.5K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 173.0K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 326.3K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 266.7K |
| 15:00 | 1.05 | 1.05 | 1.05 | 1.05 | 39.0K |
| 15:40 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0K |