GEX (GEXIR)

GEXIR
🏛️ Alemania →
2,477.60
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 2,605.08 2,605.42 2,603.68 2,605.42 16.2K
09:05 2,604.95 2,606.81 2,604.95 2,606.20 4.4K
09:10 2,605.15 2,606.18 2,604.21 2,604.21 15.5K
09:15 2,605.43 2,605.43 2,604.47 2,604.47 3.5K
09:20 2,603.77 2,603.77 2,603.25 2,603.29 4.3K
09:25 2,603.23 2,603.23 2,602.58 2,602.58 3.2K
09:30 2,602.58 2,603.76 2,602.58 2,603.76 2.7K
09:35 2,603.88 2,603.88 2,603.22 2,603.34 3.8K
09:40 2,602.77 2,602.92 2,602.77 2,602.92 1.7K
09:45 2,601.42 2,602.35 2,601.42 2,602.35 1.3K
09:50 2,602.35 2,607.52 2,602.35 2,604.26 1.9K
09:55 2,609.42 2,610.54 2,609.42 2,610.04 8.6K
10:00 2,610.04 2,611.47 2,610.04 2,611.47 8.9K
10:05 2,611.59 2,613.36 2,611.59 2,613.36 11.0K
10:10 2,613.84 2,613.84 2,609.64 2,613.21 11.6K
10:15 2,616.87 2,616.87 2,615.57 2,615.57 12.8K
10:20 2,615.04 2,618.09 2,615.04 2,618.09 9.6K
10:25 2,617.71 2,617.71 2,615.31 2,616.03 5.4K
10:30 2,615.80 2,616.47 2,615.21 2,616.47 6.9K
10:35 2,616.65 2,617.20 2,616.35 2,617.20 4.2K
10:40 2,617.20 2,622.87 2,616.85 2,622.87 13.0K
10:45 2,622.75 2,623.65 2,622.29 2,623.65 9.3K
10:50 2,623.65 2,623.65 2,623.47 2,623.65 4.2K
10:55 2,623.74 2,626.87 2,623.74 2,626.87 7.4K
11:00 2,627.10 2,627.20 2,626.72 2,627.20 5.6K
11:05 2,627.26 2,627.26 2,625.10 2,625.10 5.4K
11:10 2,628.23 2,628.67 2,628.17 2,628.67 5.5K
11:15 2,629.42 2,631.77 2,629.42 2,631.60 10.7K
11:20 2,631.60 2,631.60 2,630.71 2,630.71 3.7K
11:25 2,630.88 2,630.88 2,626.30 2,626.30 4.3K
11:30 2,626.07 2,626.17 2,625.05 2,625.05 3.3K
11:35 2,625.23 2,625.29 2,622.44 2,622.44 2.5K
11:40 2,622.75 2,622.75 2,621.77 2,621.77 2.8K
11:45 2,621.83 2,621.83 2,620.91 2,620.91 4.5K
11:50 2,620.52 2,620.72 2,620.52 2,620.67 3.8K
11:55 2,620.40 2,622.82 2,620.40 2,622.82 5.2K
12:00 2,623.01 2,623.37 2,623.01 2,623.37 7.6K
12:05 2,625.21 2,625.33 2,625.21 2,625.21 6.9K
12:10 2,625.45 2,625.45 2,620.40 2,620.40 6.1K
12:15 2,620.75 2,620.75 2,619.83 2,619.83 1.3K
12:20 2,619.83 2,620.79 2,619.05 2,619.05 3.3K
12:25 2,618.88 2,618.88 2,618.30 2,618.71 6.7K
12:30 2,619.82 2,620.75 2,619.82 2,620.75 12.1K
12:35 2,620.52 2,620.97 2,620.04 2,620.97 5.1K
12:40 2,620.82 2,620.82 2,610.54 2,610.54 7.0K
12:45 2,611.03 2,611.03 2,608.90 2,610.12 2.6K
12:50 2,609.52 2,610.64 2,609.52 2,610.64 1.0K
12:55 2,610.70 2,610.70 2,610.23 2,610.43 0.5K
13:00 2,609.88 2,610.81 2,609.88 2,610.81 9.0K
13:05 2,610.80 2,610.80 2,610.20 2,610.50 10.5K
13:10 2,610.44 2,610.74 2,609.91 2,610.03 2.9K
13:15 2,610.22 2,610.22 2,607.43 2,607.86 1.0K
13:20 2,606.61 2,606.88 2,606.61 2,606.88 2.2K
13:25 2,606.70 2,606.95 2,606.70 2,606.95 1.5K
13:30 2,606.95 2,608.00 2,606.95 2,608.00 0.3K
13:35 2,607.67 2,607.85 2,607.16 2,607.16 10.5K
13:40 2,604.43 2,610.06 2,602.84 2,610.06 5.5K
13:45 2,610.06 2,610.06 2,609.89 2,610.03 0.7K
13:50 2,610.03 2,610.09 2,609.74 2,609.85 0.5K
13:55 2,609.85 2,610.97 2,609.85 2,610.97 5.2K
14:00 2,611.00 2,611.00 2,610.36 2,610.85 1.8K
14:05 2,610.85 2,610.88 2,610.47 2,610.88 1.5K
14:10 2,610.82 2,611.07 2,610.82 2,611.07 1.3K
14:15 2,611.39 2,611.57 2,611.33 2,611.33 5.0K
14:20 2,616.13 2,616.13 2,615.82 2,615.94 3.1K
14:25 2,615.94 2,616.09 2,615.30 2,615.96 1.1K
14:30 2,616.53 2,617.01 2,616.53 2,616.69 4.5K
14:35 2,616.63 2,616.87 2,616.34 2,616.34 2.9K
14:40 2,616.50 2,616.50 2,616.24 2,616.24 2.5K
14:45 2,616.04 2,616.04 2,615.52 2,615.52 4.7K
14:50 2,616.21 2,617.00 2,616.21 2,617.00 5.1K
14:55 2,616.86 2,620.44 2,616.57 2,620.44 4.2K
15:00 2,618.87 2,620.46 2,618.87 2,619.79 7.2K
15:05 2,619.73 2,619.92 2,619.49 2,619.92 5.5K
15:10 2,619.92 2,619.92 2,619.02 2,619.02 1.1K
15:15 2,619.22 2,619.45 2,618.92 2,618.92 1.6K
15:20 2,618.57 2,618.57 2,617.41 2,617.41 2.2K
15:25 2,617.29 2,618.10 2,617.29 2,618.10 3.4K
15:30 2,617.52 2,617.52 2,617.14 2,617.43 4.7K
15:35 2,617.37 2,617.46 2,614.60 2,614.60 11.0K
15:40 2,612.25 2,612.25 2,611.18 2,611.18 3.4K
15:45 2,606.23 2,606.23 2,603.38 2,603.91 1.9K
15:50 2,603.91 2,603.91 2,602.04 2,602.04 6.3K
15:55 2,602.27 2,607.40 2,602.21 2,607.40 6.9K
16:00 2,608.74 2,608.74 2,603.19 2,603.60 8.2K
16:05 2,603.70 2,604.26 2,603.30 2,603.94 5.2K
16:10 2,603.94 2,605.56 2,603.13 2,605.56 9.8K
16:15 2,605.50 2,606.99 2,605.50 2,606.48 7.6K
16:20 2,605.87 2,605.87 2,604.83 2,605.07 2.5K
16:25 2,605.81 2,607.12 2,605.81 2,607.12 9.8K
16:30 2,607.44 2,607.44 2,606.45 2,607.30 6.4K
16:35 2,607.59 2,607.59 2,604.63 2,604.63 5.9K
16:40 2,604.69 2,604.96 2,604.07 2,604.07 3.2K
16:45 2,603.31 2,603.85 2,603.19 2,603.51 9.1K
16:50 2,603.79 2,604.27 2,603.40 2,604.27 5.6K
16:55 2,604.27 2,604.57 2,603.73 2,603.73 5.0K
17:00 2,604.46 2,604.46 2,601.38 2,604.33 16.4K
17:05 2,604.46 2,604.46 2,602.48 2,602.90 24.7K
17:10 2,603.05 2,603.72 2,602.02 2,602.02 5.8K
17:15 2,602.08 2,602.08 2,601.19 2,601.19 6.7K
17:20 2,601.08 2,601.99 2,600.75 2,601.97 19.1K
17:25 2,601.45 2,601.45 2,598.80 2,600.02 19.7K
17:30 2,600.26 2,600.26 2,600.26 2,600.26 434.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles