GEX (GEXIR)

GEXIR
🏛️ Alemania →
2,477.60
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 2,556.82 2,557.45 2,549.87 2,549.87 63.5K
09:05 2,550.28 2,552.93 2,550.28 2,552.93 8.5K
09:10 2,553.64 2,554.25 2,553.64 2,554.04 3.5K
09:15 2,553.00 2,554.04 2,553.00 2,553.88 4.5K
09:20 2,553.18 2,553.18 2,552.28 2,552.34 7.5K
09:25 2,551.64 2,552.96 2,551.64 2,552.96 2.9K
09:30 2,553.28 2,554.39 2,553.28 2,554.39 3.4K
09:35 2,554.52 2,556.16 2,554.52 2,556.04 3.5K
09:40 2,555.38 2,556.22 2,555.25 2,555.25 2.5K
09:45 2,555.25 2,556.48 2,555.25 2,556.27 1.9K
09:50 2,557.13 2,558.00 2,557.13 2,558.00 3.8K
09:55 2,558.14 2,558.14 2,557.06 2,557.06 1.1K
10:00 2,557.18 2,564.87 2,557.18 2,564.87 0.9K
10:05 2,564.69 2,564.75 2,564.30 2,564.45 0.7K
10:10 2,564.66 2,564.66 2,562.51 2,562.51 5.3K
10:15 2,562.39 2,563.03 2,562.39 2,562.91 0.5K
10:20 2,563.40 2,563.40 2,561.58 2,561.58 0.8K
10:25 2,562.05 2,562.05 2,561.78 2,561.78 1.0K
10:30 2,561.78 2,562.37 2,561.78 2,562.37 0.7K
10:35 2,562.23 2,562.74 2,562.23 2,562.39 0.7K
10:40 2,562.45 2,562.95 2,562.45 2,562.95 2.0K
10:45 2,563.07 2,563.12 2,562.66 2,562.66 1.4K
10:50 2,563.02 2,563.92 2,562.61 2,563.92 3.4K
10:55 2,563.69 2,563.84 2,563.40 2,563.40 3.2K
11:00 2,563.40 2,563.95 2,563.40 2,563.86 5.6K
11:05 2,563.62 2,563.71 2,563.13 2,563.71 1.1K
11:10 2,564.01 2,564.21 2,563.86 2,564.21 2.9K
11:15 2,564.01 2,564.01 2,563.66 2,563.92 0.4K
11:20 2,563.98 2,565.85 2,563.98 2,565.85 1.2K
11:25 2,565.85 2,565.85 2,563.93 2,563.93 0.4K
11:30 2,564.05 2,564.05 2,563.87 2,563.87 0.8K
11:35 2,564.03 2,564.03 2,560.33 2,560.57 1.1K
11:40 2,560.57 2,561.10 2,560.57 2,560.89 10.9K
11:45 2,560.66 2,560.74 2,560.65 2,560.65 3.5K
11:50 2,560.65 2,561.25 2,560.36 2,561.25 1.6K
11:55 2,561.25 2,561.85 2,561.25 2,561.85 0.5K
12:00 2,562.14 2,562.35 2,562.05 2,562.35 1.6K
12:05 2,562.35 2,562.58 2,562.35 2,562.52 0.8K
12:10 2,562.52 2,562.63 2,562.29 2,562.34 2.8K
12:15 2,563.28 2,564.51 2,563.28 2,564.39 12.0K
12:20 2,565.50 2,565.79 2,565.10 2,565.10 1.5K
12:25 2,564.86 2,564.86 2,564.51 2,564.51 1.0K
12:30 2,564.36 2,564.51 2,564.10 2,564.51 1.0K
12:35 2,565.99 2,566.48 2,565.99 2,566.19 0.9K
12:40 2,566.19 2,566.19 2,565.95 2,566.13 0.4K
12:45 2,566.13 2,566.13 2,564.55 2,564.55 0.7K
12:50 2,564.55 2,564.79 2,564.18 2,564.79 1.2K
12:55 2,564.67 2,564.67 2,563.93 2,563.93 0.7K
13:00 2,564.33 2,566.18 2,564.33 2,565.91 4.2K
13:05 2,565.97 2,566.21 2,565.97 2,566.21 0.4K
13:10 2,565.65 2,565.74 2,563.79 2,563.79 1.1K
13:15 2,564.14 2,564.43 2,564.14 2,564.43 1.6K
13:20 2,564.43 2,565.64 2,563.40 2,563.40 1.2K
13:25 2,564.04 2,564.43 2,564.04 2,564.43 2.7K
13:30 2,564.64 2,566.41 2,564.64 2,566.41 3.0K
13:35 2,566.53 2,566.53 2,565.48 2,565.60 3.4K
13:40 2,565.66 2,565.66 2,565.33 2,565.33 0.7K
13:45 2,565.33 2,565.33 2,564.30 2,564.30 0.6K
13:50 2,563.95 2,563.95 2,562.71 2,562.71 3.0K
13:55 2,563.00 2,564.41 2,563.00 2,564.41 0.9K
14:00 2,564.55 2,564.92 2,564.55 2,564.92 0.9K
14:05 2,564.68 2,565.14 2,564.57 2,565.14 2.0K
14:10 2,565.44 2,565.66 2,565.44 2,565.60 0.4K
14:15 2,565.75 2,565.98 2,565.57 2,565.57 2.6K
14:20 2,565.16 2,565.16 2,564.87 2,564.99 3.7K
14:25 2,564.80 2,564.80 2,564.01 2,564.01 1.1K
14:30 2,564.01 2,564.01 2,563.19 2,563.19 0.6K
14:35 2,563.19 2,563.19 2,562.34 2,562.34 4.8K
14:40 2,562.34 2,562.34 2,561.58 2,561.58 0.5K
14:45 2,561.64 2,562.46 2,561.21 2,562.46 1.3K
14:50 2,562.87 2,562.87 2,562.09 2,562.33 1.5K
14:55 2,562.33 2,562.34 2,561.92 2,562.22 0.8K
15:00 2,557.60 2,559.26 2,557.60 2,559.26 8.8K
15:05 2,559.77 2,560.56 2,559.77 2,560.56 4.2K
15:10 2,560.56 2,560.56 2,559.38 2,559.38 2.1K
15:15 2,559.38 2,559.38 2,558.41 2,558.41 3.5K
15:20 2,558.33 2,558.33 2,557.45 2,557.45 2.4K
15:25 2,556.53 2,556.71 2,556.53 2,556.71 2.1K
15:30 2,556.71 2,556.71 2,554.88 2,555.12 1.8K
15:35 2,555.12 2,557.19 2,555.12 2,557.19 3.7K
15:40 2,557.19 2,557.43 2,556.39 2,556.82 2.2K
15:45 2,557.64 2,558.92 2,557.64 2,558.24 3.2K
15:50 2,558.76 2,558.76 2,557.26 2,557.26 4.4K
15:55 2,555.25 2,558.60 2,555.25 2,558.12 2.3K
16:00 2,557.84 2,557.98 2,556.63 2,556.63 4.8K
16:05 2,556.57 2,556.57 2,555.99 2,555.99 1.6K
16:10 2,555.81 2,555.87 2,554.42 2,554.42 1.5K
16:15 2,554.42 2,554.93 2,554.24 2,554.93 1.6K
16:20 2,554.82 2,555.08 2,554.50 2,554.54 3.5K
16:25 2,554.66 2,558.24 2,554.66 2,558.24 1.5K
16:30 2,558.24 2,559.01 2,557.96 2,558.71 11.8K
16:35 2,558.16 2,558.36 2,557.93 2,557.99 1.4K
16:40 2,558.10 2,558.46 2,558.10 2,558.46 4.8K
16:45 2,558.20 2,558.92 2,558.08 2,558.83 2.2K
16:50 2,560.04 2,562.85 2,560.04 2,562.85 5.3K
16:55 2,561.71 2,562.78 2,559.94 2,562.78 24.4K
17:00 2,563.39 2,563.39 2,562.07 2,562.68 6.9K
17:05 2,559.73 2,560.03 2,559.73 2,559.79 3.5K
17:10 2,560.38 2,560.44 2,560.28 2,560.32 2.5K
17:15 2,560.37 2,560.93 2,560.23 2,560.24 3.8K
17:20 2,560.62 2,560.62 2,559.03 2,559.77 14.9K
17:25 2,560.08 2,560.26 2,559.88 2,560.26 7.6K
17:30 2,560.96 2,560.96 2,560.96 2,560.96 221.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles