GEX (GEXIR)

GEXIR
🏛️ Alemania →
2,477.60
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 2,586.14 2,589.68 2,586.14 2,589.68 18.4K
09:05 2,599.37 2,599.37 2,598.21 2,598.39 7.8K
09:10 2,600.71 2,601.30 2,599.71 2,601.30 3.4K
09:15 2,601.16 2,601.33 2,601.04 2,601.33 0.6K
09:20 2,601.45 2,601.72 2,601.45 2,601.64 0.7K
09:25 2,601.59 2,604.86 2,601.59 2,604.86 6.3K
09:30 2,604.76 2,604.76 2,603.12 2,603.12 2.6K
09:35 2,602.90 2,603.05 2,602.90 2,603.05 6.3K
09:40 2,603.11 2,603.46 2,602.87 2,603.46 0.5K
09:45 2,603.56 2,603.70 2,601.12 2,601.53 4.3K
09:50 2,601.83 2,601.95 2,601.66 2,601.95 1.4K
09:55 2,601.66 2,603.32 2,601.60 2,603.32 0.9K
10:00 2,603.38 2,607.34 2,603.38 2,607.34 1.7K
10:05 2,607.34 2,607.83 2,606.28 2,606.45 5.1K
10:10 2,605.96 2,605.96 2,597.24 2,597.24 2.6K
10:15 2,597.36 2,597.65 2,596.54 2,596.60 1.7K
10:20 2,597.39 2,597.39 2,597.00 2,597.00 3.5K
10:25 2,597.26 2,598.93 2,595.60 2,598.93 1.7K
10:30 2,599.04 2,599.92 2,599.04 2,599.92 1.0K
10:35 2,599.92 2,599.92 2,598.78 2,598.78 0.8K
10:40 2,598.66 2,598.78 2,598.36 2,598.78 5.3K
10:45 2,598.78 2,598.78 2,592.83 2,592.83 2.0K
10:50 2,591.07 2,591.07 2,589.82 2,589.82 0.8K
10:55 2,589.51 2,589.51 2,589.04 2,589.04 1.2K
11:00 2,589.04 2,589.57 2,588.99 2,589.57 2.1K
11:05 2,589.21 2,589.21 2,588.73 2,588.73 1.3K
11:10 2,588.73 2,588.85 2,588.35 2,588.35 1.1K
11:15 2,588.35 2,588.35 2,587.51 2,587.51 1.7K
11:20 2,587.51 2,587.51 2,585.66 2,585.66 0.4K
11:25 2,585.66 2,585.66 2,585.17 2,585.28 0.7K
11:30 2,585.70 2,586.14 2,585.64 2,586.14 0.9K
11:35 2,586.14 2,586.33 2,586.02 2,586.33 0.5K
11:40 2,586.33 2,586.33 2,585.76 2,585.76 2.5K
11:45 2,585.76 2,586.37 2,585.76 2,585.94 3.5K
11:50 2,588.52 2,588.84 2,588.52 2,588.73 0.7K
11:55 2,588.73 2,588.73 2,587.78 2,587.78 0.6K
12:00 2,587.89 2,588.04 2,587.43 2,587.49 1.7K
12:05 2,587.49 2,587.61 2,587.49 2,587.61 0.5K
12:10 2,587.84 2,589.86 2,587.84 2,589.86 1.1K
12:15 2,589.86 2,589.86 2,589.03 2,589.03 0.6K
12:20 2,589.03 2,589.51 2,589.03 2,589.51 0.5K
12:25 2,589.69 2,589.69 2,588.61 2,588.92 1.6K
12:30 2,589.09 2,589.09 2,588.95 2,588.95 0.5K
12:35 2,588.95 2,589.16 2,588.07 2,588.07 0.3K
12:40 2,588.13 2,588.13 2,587.98 2,587.98 0.2K
12:45 2,587.93 2,587.93 2,584.17 2,585.58 1.6K
12:50 2,585.58 2,585.58 2,585.28 2,585.28 1.9K
12:55 2,585.28 2,585.51 2,585.28 2,585.51 0.5K
13:00 2,585.45 2,587.59 2,585.45 2,587.59 2.4K
13:05 2,587.59 2,587.90 2,587.59 2,587.90 0.3K
13:10 2,587.78 2,587.78 2,587.43 2,587.43 0.8K
13:15 2,587.67 2,587.67 2,586.87 2,586.87 4.6K
13:20 2,586.73 2,586.73 2,586.45 2,586.45 0.4K
13:25 2,586.28 2,586.28 2,586.25 2,586.25 0.1K
13:30 2,586.25 2,586.25 2,585.51 2,586.15 6.3K
13:35 2,586.15 2,586.25 2,585.98 2,586.25 0.7K
13:40 2,586.54 2,586.57 2,586.43 2,586.57 0.8K
13:45 2,586.57 2,586.57 2,585.99 2,586.11 0.9K
13:50 2,585.28 2,585.28 2,585.28 2,585.28 3.4K
13:55 2,585.46 2,585.63 2,585.46 2,585.63 0.3K
14:00 2,585.76 2,585.76 2,585.46 2,585.57 1.7K
14:05 2,585.57 2,586.27 2,582.53 2,582.53 1.2K
14:10 2,582.53 2,582.67 2,582.23 2,582.40 0.6K
14:15 2,582.40 2,582.84 2,582.40 2,582.84 0.7K
14:20 2,582.84 2,582.84 2,582.14 2,582.39 1.1K
14:25 2,582.03 2,582.03 2,581.91 2,581.91 0.6K
14:30 2,581.91 2,582.26 2,581.45 2,582.26 0.6K
14:35 2,582.38 2,582.85 2,582.38 2,582.85 0.7K
14:40 2,582.80 2,583.25 2,582.80 2,583.25 0.1K
14:45 2,583.13 2,583.13 2,582.46 2,582.46 1.2K
14:50 2,582.64 2,582.78 2,582.46 2,582.61 2.9K
14:55 2,582.82 2,585.03 2,582.82 2,585.03 1.6K
15:00 2,585.15 2,586.28 2,585.15 2,586.28 1.5K
15:05 2,586.11 2,588.44 2,586.11 2,588.44 1.8K
15:10 2,588.32 2,588.32 2,588.14 2,588.26 0.7K
15:15 2,588.49 2,589.18 2,588.49 2,589.18 13.2K
15:20 2,589.18 2,589.42 2,589.18 2,589.42 0.4K
15:25 2,589.42 2,589.86 2,589.42 2,589.72 7.6K
15:30 2,589.11 2,589.11 2,586.84 2,586.96 2.0K
15:35 2,586.96 2,586.96 2,586.79 2,586.96 0.8K
15:40 2,587.22 2,589.33 2,586.32 2,589.33 8.4K
15:45 2,589.33 2,589.56 2,584.38 2,584.38 2.1K
15:50 2,585.58 2,587.34 2,585.58 2,587.34 3.7K
15:55 2,587.84 2,587.84 2,583.82 2,583.82 1.5K
16:00 2,583.67 2,583.67 2,583.25 2,583.55 3.8K
16:05 2,583.55 2,583.55 2,580.91 2,582.12 1.1K
16:10 2,582.12 2,582.12 2,577.41 2,577.41 2.8K
16:15 2,576.96 2,578.06 2,576.96 2,578.04 2.9K
16:20 2,578.16 2,578.89 2,578.16 2,578.89 4.7K
16:25 2,579.99 2,580.50 2,579.99 2,580.30 5.7K
16:30 2,580.14 2,580.14 2,579.08 2,579.08 5.9K
16:35 2,579.32 2,579.38 2,579.08 2,579.29 2.0K
16:40 2,578.99 2,578.99 2,578.38 2,578.63 1.0K
16:45 2,578.83 2,579.32 2,578.83 2,579.32 3.2K
16:50 2,579.18 2,579.18 2,575.98 2,576.62 4.7K
16:55 2,577.07 2,577.13 2,577.07 2,577.13 0.7K
17:00 2,577.07 2,582.06 2,576.78 2,582.06 1.6K
17:05 2,582.06 2,583.64 2,582.06 2,582.97 2.2K
17:10 2,582.86 2,583.36 2,579.91 2,579.91 1.1K
17:15 2,580.05 2,585.72 2,580.05 2,585.66 3.5K
17:20 2,585.18 2,589.04 2,585.05 2,588.41 6.3K
17:25 2,589.07 2,589.36 2,589.07 2,589.20 12.7K
17:30 2,594.37 2,594.37 2,594.37 2,594.37 218.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles