GEX (GEXIR)

GEXIR
🏛️ Alemania →
2,477.60
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 2,562.43 2,563.63 2,562.32 2,563.63 9.8K
09:05 2,564.51 2,564.51 2,561.39 2,561.39 1.1K
09:10 2,561.39 2,561.39 2,561.10 2,561.10 0.4K
09:15 2,563.30 2,564.24 2,563.03 2,564.24 1.1K
09:20 2,565.58 2,568.03 2,565.58 2,566.41 6.8K
09:25 2,566.41 2,566.83 2,566.41 2,566.83 0.2K
09:30 2,567.06 2,567.06 2,566.91 2,566.91 0.9K
09:35 2,566.64 2,566.64 2,566.64 2,566.64 0.7K
09:40 2,566.35 2,566.35 2,565.28 2,565.28 0.6K
09:45 2,565.34 2,567.12 2,564.78 2,567.12 1.2K
09:50 2,566.77 2,568.70 2,566.77 2,568.70 0.6K
09:55 2,568.81 2,570.17 2,568.81 2,570.17 0.6K
10:00 2,569.56 2,569.62 2,569.56 2,569.62 0.6K
10:05 2,568.97 2,568.97 2,568.85 2,568.97 19.0K
10:10 2,569.58 2,569.58 2,569.37 2,569.49 0.6K
10:15 2,569.49 2,569.58 2,568.84 2,569.58 0.6K
10:20 2,569.64 2,571.48 2,569.64 2,571.48 3.9K
10:25 2,573.39 2,577.36 2,573.39 2,576.20 6.2K
10:30 2,576.02 2,577.67 2,576.02 2,577.37 1.7K
10:35 2,577.54 2,577.54 2,577.54 2,577.54 0.5K
10:40 2,577.54 2,577.54 2,577.22 2,577.22 0.6K
10:45 2,577.22 2,579.48 2,577.22 2,579.48 2.6K
10:50 2,578.67 2,578.67 2,578.67 2,578.67 1.1K
10:55 2,579.04 2,580.11 2,579.04 2,580.11 3.0K
11:00 2,578.67 2,579.14 2,578.67 2,579.14 1.2K
11:05 2,579.49 2,582.90 2,579.49 2,582.90 1.1K
11:10 2,582.78 2,582.78 2,582.72 2,582.72 0.6K
11:15 2,582.72 2,582.72 2,582.08 2,582.37 0.9K
11:20 2,582.72 2,582.72 2,581.88 2,582.18 0.6K
11:25 2,582.18 2,582.18 2,580.90 2,580.90 3.7K
11:30 2,581.34 2,581.39 2,581.34 2,581.39 0.5K
11:35 2,581.77 2,581.77 2,580.49 2,580.98 3.2K
11:40 2,580.98 2,587.26 2,580.92 2,587.12 1.8K
11:45 2,587.12 2,588.96 2,585.27 2,585.27 2.0K
11:50 2,584.69 2,585.03 2,584.69 2,585.03 4.8K
11:55 2,585.70 2,585.99 2,585.70 2,585.87 0.5K
12:00 2,585.87 2,585.87 2,585.32 2,585.32 0.5K
12:05 2,585.43 2,585.99 2,585.13 2,585.34 1.1K
12:10 2,585.23 2,585.23 2,572.67 2,572.67 15.3K
12:15 2,572.67 2,575.63 2,572.61 2,575.63 1.5K
12:20 2,576.24 2,576.68 2,576.24 2,576.68 0.5K
12:25 2,576.68 2,578.82 2,576.68 2,578.82 2.9K
12:30 2,580.04 2,580.04 2,577.44 2,577.44 2.6K
12:35 2,577.44 2,577.44 2,576.78 2,576.78 0.8K
12:40 2,576.72 2,577.01 2,576.72 2,577.01 0.6K
12:45 2,577.01 2,577.32 2,576.95 2,577.07 2.7K
12:50 2,578.85 2,579.10 2,578.85 2,578.93 0.5K
12:55 2,586.58 2,594.56 2,586.58 2,594.42 5.0K
13:00 2,591.90 2,592.97 2,591.90 2,592.83 8.0K
13:05 2,592.83 2,593.75 2,592.59 2,593.75 2.2K
13:10 2,593.98 2,595.15 2,593.98 2,594.46 8.3K
13:15 2,594.40 2,594.40 2,586.00 2,586.00 0.6K
13:20 2,586.00 2,590.68 2,586.00 2,590.38 0.8K
13:25 2,590.38 2,590.38 2,586.18 2,586.18 1.4K
13:30 2,582.75 2,583.51 2,582.75 2,583.51 4.3K
13:35 2,583.21 2,588.19 2,583.21 2,587.18 2.1K
13:40 2,586.54 2,587.57 2,586.54 2,587.51 3.5K
13:45 2,587.51 2,588.59 2,587.51 2,588.59 0.9K
13:50 2,588.85 2,590.48 2,588.85 2,590.48 3.3K
13:55 2,590.36 2,590.38 2,589.80 2,589.80 0.9K
14:00 2,589.74 2,589.78 2,586.20 2,586.20 3.2K
14:05 2,586.20 2,586.44 2,585.15 2,586.44 2.2K
14:10 2,586.21 2,586.60 2,586.21 2,586.60 1.8K
14:15 2,586.60 2,586.60 2,585.87 2,585.93 1.0K
14:20 2,586.14 2,586.14 2,583.38 2,583.38 0.8K
14:25 2,583.38 2,583.85 2,583.38 2,583.76 0.5K
14:30 2,583.76 2,583.76 2,582.98 2,583.26 1.9K
14:35 2,583.26 2,583.26 2,580.91 2,580.97 0.6K
14:40 2,581.02 2,581.27 2,581.01 2,581.01 3.4K
14:45 2,581.01 2,581.01 2,580.95 2,580.95 0.6K
14:50 2,580.95 2,581.18 2,580.64 2,580.94 1.0K
14:55 2,581.23 2,581.23 2,580.33 2,580.33 1.7K
15:00 2,579.66 2,580.15 2,579.56 2,579.56 1.6K
15:05 2,579.80 2,580.48 2,579.80 2,580.48 3.6K
15:10 2,580.11 2,581.56 2,580.11 2,581.56 1.6K
15:15 2,581.56 2,581.56 2,581.13 2,581.13 0.8K
15:20 2,581.13 2,581.37 2,580.95 2,580.95 1.9K
15:25 2,580.89 2,581.32 2,580.89 2,581.32 2.0K
15:30 2,581.20 2,581.49 2,581.08 2,581.08 3.8K
15:35 2,581.19 2,584.01 2,581.19 2,583.81 2.3K
15:40 2,583.93 2,585.49 2,583.93 2,584.92 1.7K
15:45 2,585.02 2,585.29 2,585.02 2,585.29 1.5K
15:50 2,585.17 2,585.34 2,585.17 2,585.34 3.6K
15:55 2,585.40 2,585.92 2,583.71 2,583.71 3.1K
16:00 2,584.61 2,590.62 2,584.61 2,589.85 20.2K
16:05 2,589.40 2,589.40 2,588.06 2,588.06 12.3K
16:10 2,588.73 2,589.58 2,588.73 2,588.88 4.1K
16:15 2,589.36 2,590.22 2,589.36 2,589.93 3.2K
16:20 2,589.69 2,589.69 2,587.10 2,587.28 5.3K
16:25 2,588.24 2,591.56 2,588.24 2,591.33 3.7K
16:30 2,592.05 2,592.11 2,591.21 2,591.73 4.8K
16:35 2,592.25 2,592.57 2,592.05 2,592.05 2.6K
16:40 2,592.02 2,593.62 2,592.02 2,593.51 2.7K
16:45 2,593.51 2,594.94 2,593.51 2,594.82 4.0K
16:50 2,594.88 2,594.99 2,593.09 2,593.09 6.7K
16:55 2,593.03 2,593.31 2,592.79 2,592.79 2.5K
17:00 2,592.73 2,593.78 2,592.27 2,592.82 5.8K
17:05 2,594.23 2,594.69 2,593.62 2,593.80 4.4K
17:10 2,593.04 2,594.82 2,593.04 2,594.82 2.1K
17:15 2,599.85 2,601.95 2,599.85 2,601.70 2.9K
17:20 2,600.79 2,602.41 2,600.79 2,601.93 7.5K
17:25 2,601.27 2,601.27 2,599.24 2,600.01 8.5K
17:30 2,600.74 2,600.74 2,600.74 2,600.74 316.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles