GEX (GEXIR)

GEXIR
🏛️ Alemania →
2,477.60
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 2,533.24 2,548.47 2,533.24 2,548.47 23.6K
09:05 2,549.21 2,552.39 2,549.21 2,552.39 13.4K
09:10 2,551.91 2,558.84 2,551.64 2,558.84 9.1K
09:15 2,557.61 2,557.61 2,551.25 2,551.25 9.3K
09:20 2,552.30 2,552.34 2,549.70 2,550.32 5.4K
09:25 2,550.47 2,550.58 2,549.11 2,549.11 4.1K
09:30 2,549.11 2,549.54 2,549.11 2,549.54 0.6K
09:35 2,549.85 2,551.07 2,549.24 2,551.07 4.7K
09:40 2,551.07 2,553.50 2,551.01 2,553.35 3.9K
09:45 2,553.12 2,553.12 2,550.39 2,550.70 3.1K
09:50 2,551.13 2,554.75 2,551.00 2,554.75 3.4K
09:55 2,555.49 2,555.72 2,554.01 2,554.01 2.5K
10:00 2,553.10 2,553.10 2,551.98 2,551.98 2.1K
10:05 2,551.68 2,554.50 2,551.68 2,554.50 1.0K
10:10 2,555.04 2,555.04 2,554.22 2,554.22 0.6K
10:15 2,554.22 2,554.22 2,550.34 2,550.34 4.6K
10:20 2,550.88 2,552.58 2,550.88 2,552.46 2.2K
10:25 2,552.46 2,552.46 2,547.66 2,548.10 4.4K
10:30 2,548.10 2,549.34 2,548.10 2,549.04 3.0K
10:35 2,548.75 2,549.18 2,547.06 2,547.06 1.6K
10:40 2,546.94 2,547.86 2,546.46 2,546.46 3.1K
10:45 2,546.40 2,549.56 2,546.40 2,549.56 1.8K
10:50 2,549.21 2,554.92 2,549.21 2,554.92 6.4K
10:55 2,554.40 2,554.40 2,553.98 2,554.30 6.0K
11:00 2,554.30 2,560.57 2,554.30 2,557.33 10.6K
11:05 2,557.62 2,559.72 2,557.62 2,559.72 3.9K
11:10 2,559.29 2,559.29 2,557.92 2,557.92 2.2K
11:15 2,557.63 2,557.75 2,556.62 2,556.62 0.7K
11:20 2,556.62 2,556.93 2,555.21 2,555.21 3.6K
11:25 2,554.52 2,554.52 2,554.17 2,554.17 0.8K
11:30 2,554.46 2,555.11 2,554.29 2,554.29 1.4K
11:35 2,553.97 2,553.97 2,547.15 2,547.15 1.5K
11:40 2,548.10 2,548.10 2,543.28 2,543.28 7.4K
11:45 2,542.87 2,546.61 2,542.87 2,545.77 14.9K
11:50 2,545.66 2,558.75 2,544.78 2,558.69 8.0K
11:55 2,558.69 2,572.45 2,558.69 2,572.45 3.4K
12:00 2,572.24 2,572.24 2,563.29 2,570.40 10.4K
12:05 2,569.24 2,576.84 2,566.92 2,576.84 5.1K
12:10 2,576.99 2,578.15 2,576.99 2,578.15 3.3K
12:15 2,578.54 2,578.54 2,569.37 2,569.37 3.9K
12:20 2,567.85 2,569.27 2,562.70 2,562.70 3.6K
12:25 2,562.70 2,562.70 2,562.32 2,562.32 1.5K
12:30 2,560.57 2,560.57 2,559.34 2,559.69 9.4K
12:35 2,560.28 2,566.49 2,558.27 2,558.27 3.6K
12:40 2,557.81 2,558.36 2,557.81 2,558.14 3.5K
12:45 2,558.51 2,559.33 2,557.52 2,559.33 3.3K
12:50 2,558.84 2,559.07 2,558.54 2,558.54 2.3K
12:55 2,558.63 2,559.16 2,558.63 2,559.16 0.3K
13:00 2,559.63 2,560.42 2,559.63 2,560.13 8.6K
13:05 2,560.73 2,561.39 2,560.67 2,561.39 2.5K
13:10 2,560.73 2,561.03 2,560.46 2,560.46 12.7K
13:15 2,560.35 2,562.82 2,560.35 2,561.65 3.7K
13:20 2,561.14 2,561.29 2,560.13 2,561.29 2.4K
13:25 2,560.83 2,560.83 2,554.06 2,554.06 1.9K
13:30 2,553.97 2,554.20 2,553.97 2,554.20 0.4K
13:35 2,554.17 2,560.80 2,554.17 2,560.65 1.2K
13:40 2,560.65 2,560.86 2,560.11 2,560.11 2.3K
13:45 2,559.96 2,559.96 2,559.51 2,559.51 0.8K
13:50 2,559.51 2,560.41 2,559.51 2,560.41 0.4K
13:55 2,560.20 2,560.61 2,558.11 2,558.11 1.0K
14:00 2,557.85 2,557.85 2,556.15 2,556.15 3.8K
14:05 2,555.37 2,555.37 2,553.77 2,554.33 3.9K
14:10 2,554.09 2,555.37 2,554.09 2,554.63 4.3K
14:15 2,554.54 2,554.60 2,553.06 2,553.54 3.7K
14:20 2,553.48 2,553.48 2,551.93 2,551.99 0.8K
14:25 2,552.46 2,552.71 2,551.23 2,552.54 7.3K
14:30 2,551.99 2,552.69 2,551.99 2,552.69 6.2K
14:35 2,552.08 2,555.84 2,552.08 2,554.39 5.7K
14:40 2,554.56 2,555.64 2,553.35 2,553.35 9.7K
14:45 2,552.67 2,552.67 2,551.01 2,551.01 7.7K
14:50 2,551.01 2,553.63 2,547.30 2,547.30 7.7K
14:55 2,545.96 2,548.05 2,545.96 2,546.61 3.7K
15:00 2,546.96 2,546.96 2,540.37 2,540.37 4.1K
15:05 2,539.32 2,539.50 2,537.19 2,538.47 5.4K
15:10 2,536.89 2,537.96 2,536.89 2,537.05 3.8K
15:15 2,537.17 2,538.81 2,537.06 2,538.81 3.2K
15:20 2,535.20 2,539.50 2,534.41 2,536.76 18.0K
15:25 2,537.68 2,537.68 2,535.48 2,535.48 4.1K
15:30 2,535.33 2,535.33 2,531.91 2,531.91 5.1K
15:35 2,533.75 2,538.96 2,533.15 2,538.96 10.0K
15:40 2,536.63 2,537.12 2,536.40 2,537.12 11.3K
15:45 2,537.79 2,538.24 2,534.67 2,538.24 8.5K
15:50 2,535.66 2,536.32 2,535.16 2,535.91 4.0K
15:55 2,534.69 2,535.97 2,534.69 2,535.10 7.9K
16:00 2,535.32 2,535.32 2,533.37 2,533.91 9.8K
16:05 2,533.36 2,533.36 2,529.87 2,530.15 12.7K
16:10 2,529.90 2,536.87 2,529.90 2,535.44 26.3K
16:15 2,535.93 2,536.01 2,535.06 2,535.06 8.6K
16:20 2,533.09 2,533.09 2,530.91 2,530.91 4.6K
16:25 2,530.74 2,532.70 2,530.74 2,531.10 13.9K
16:30 2,529.86 2,529.86 2,528.18 2,528.18 6.7K
16:35 2,535.06 2,535.06 2,534.43 2,534.94 3.5K
16:40 2,535.12 2,535.12 2,534.41 2,534.80 8.0K
16:45 2,536.87 2,536.87 2,535.28 2,535.96 5.5K
16:50 2,535.78 2,535.96 2,534.84 2,535.96 13.7K
16:55 2,536.26 2,536.81 2,536.02 2,536.81 5.4K
17:00 2,536.95 2,536.95 2,535.05 2,536.36 10.9K
17:05 2,536.67 2,536.89 2,536.19 2,536.89 3.6K
17:10 2,535.95 2,537.11 2,534.47 2,536.42 16.0K
17:15 2,536.36 2,536.60 2,534.38 2,535.42 8.5K
17:20 2,535.61 2,536.51 2,535.56 2,535.56 21.3K
17:25 2,536.56 2,536.82 2,533.90 2,533.90 9.9K
17:30 2,536.56 2,536.56 2,536.56 2,536.56 377.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles