GEX (GEXIR)

GEXIR
🏛️ Alemania →
2,501.14
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 2,418.96 2,418.96 2,415.15 2,416.79 30.2K
09:05 2,418.17 2,423.51 2,418.17 2,423.51 10.3K
09:10 2,423.30 2,425.15 2,423.14 2,425.15 10.7K
09:15 2,425.69 2,426.50 2,424.84 2,424.84 6.0K
09:20 2,424.55 2,424.65 2,424.07 2,424.30 12.0K
09:25 2,423.79 2,424.45 2,423.40 2,424.45 5.5K
09:30 2,423.73 2,425.02 2,423.73 2,425.02 8.4K
09:35 2,425.02 2,425.02 2,424.49 2,424.49 3.8K
09:40 2,424.32 2,424.32 2,422.52 2,422.76 7.1K
09:45 2,421.97 2,422.03 2,421.33 2,421.33 5.5K
09:50 2,420.83 2,420.83 2,418.60 2,418.60 1.8K
09:55 2,418.60 2,420.63 2,417.73 2,419.86 2.7K
10:00 2,420.21 2,420.21 2,418.92 2,420.04 21.1K
10:05 2,419.82 2,420.08 2,418.94 2,418.94 13.5K
10:10 2,419.21 2,419.55 2,418.91 2,419.55 14.6K
10:15 2,419.55 2,420.28 2,419.34 2,420.28 0.5K
10:20 2,420.28 2,420.97 2,419.87 2,420.92 5.5K
10:25 2,421.78 2,425.20 2,421.78 2,424.63 3.8K
10:30 2,424.79 2,424.79 2,423.66 2,424.14 4.5K
10:35 2,423.77 2,424.07 2,423.56 2,424.07 1.2K
10:40 2,425.29 2,428.20 2,425.29 2,427.78 6.3K
10:45 2,428.64 2,429.53 2,428.64 2,429.53 1.9K
10:50 2,429.53 2,430.24 2,429.53 2,430.24 1.8K
10:55 2,431.72 2,432.15 2,431.27 2,431.27 1.8K
11:00 2,431.27 2,431.27 2,427.21 2,427.21 3.3K
11:05 2,427.21 2,428.98 2,426.84 2,428.98 1.5K
11:10 2,429.16 2,429.16 2,428.43 2,428.90 1.6K
11:15 2,430.24 2,430.50 2,429.07 2,430.50 6.8K
11:20 2,428.43 2,428.43 2,427.01 2,428.08 6.1K
11:25 2,428.14 2,429.49 2,428.14 2,429.43 1.4K
11:30 2,429.43 2,429.57 2,428.78 2,429.57 1.1K
11:35 2,429.57 2,429.57 2,429.20 2,429.32 0.5K
11:40 2,429.62 2,429.81 2,428.63 2,429.81 2.4K
11:45 2,429.78 2,429.99 2,429.78 2,429.88 0.5K
11:50 2,430.61 2,432.86 2,430.08 2,430.63 3.3K
11:55 2,430.76 2,432.62 2,430.18 2,432.62 2.3K
12:00 2,432.93 2,433.40 2,432.93 2,433.40 5.7K
12:05 2,433.51 2,434.76 2,433.51 2,433.98 2.0K
12:10 2,433.98 2,434.47 2,433.98 2,434.47 7.0K
12:15 2,434.47 2,434.69 2,433.52 2,433.64 3.9K
12:20 2,434.03 2,436.70 2,434.03 2,436.18 3.0K
12:25 2,435.38 2,435.83 2,435.11 2,435.83 0.7K
12:30 2,435.83 2,448.08 2,435.83 2,447.63 5.9K
12:35 2,447.04 2,447.04 2,445.43 2,445.60 2.1K
12:40 2,445.60 2,446.83 2,445.60 2,446.83 0.8K
12:45 2,446.83 2,446.83 2,444.74 2,444.74 3.8K
12:50 2,444.47 2,445.33 2,444.47 2,444.55 3.6K
12:55 2,444.55 2,445.58 2,444.55 2,445.25 0.8K
13:00 2,444.58 2,451.04 2,444.21 2,451.04 4.7K
13:05 2,451.35 2,451.35 2,450.61 2,451.04 2.7K
13:10 2,449.55 2,449.62 2,449.25 2,449.25 0.8K
13:15 2,449.19 2,449.19 2,445.94 2,445.94 3.8K
13:20 2,445.94 2,445.94 2,445.94 2,445.94 0.6K
13:25 2,445.81 2,452.35 2,445.81 2,452.35 4.9K
13:30 2,449.51 2,450.48 2,449.51 2,450.48 1.5K
13:35 2,450.54 2,450.54 2,450.25 2,450.28 0.8K
13:40 2,450.34 2,450.79 2,450.26 2,450.79 2.9K
13:45 2,450.79 2,450.99 2,450.39 2,450.51 1.9K
13:50 2,450.78 2,454.67 2,450.78 2,454.67 7.9K
13:55 2,454.97 2,455.48 2,454.97 2,455.30 4.9K
14:00 2,455.26 2,456.29 2,455.26 2,456.29 6.5K
14:05 2,456.15 2,460.56 2,455.87 2,460.56 13.1K
14:10 2,459.75 2,460.89 2,459.75 2,460.58 10.4K
14:15 2,460.62 2,461.17 2,460.31 2,460.98 5.0K
14:20 2,459.48 2,459.72 2,458.41 2,458.41 6.2K
14:25 2,458.33 2,458.96 2,458.24 2,458.67 5.9K
14:30 2,458.67 2,458.79 2,458.18 2,458.32 1.6K
14:35 2,458.93 2,459.56 2,458.22 2,458.22 3.4K
14:40 2,458.37 2,458.70 2,458.19 2,458.43 9.4K
14:45 2,458.49 2,458.49 2,458.06 2,458.42 2.9K
14:50 2,458.60 2,458.95 2,458.32 2,458.32 1.6K
14:55 2,458.30 2,458.30 2,457.48 2,457.48 1.1K
15:00 2,457.48 2,457.48 2,457.19 2,457.21 5.1K
15:05 2,457.00 2,457.00 2,456.34 2,456.34 6.6K
15:10 2,456.40 2,459.10 2,456.40 2,459.10 2.0K
15:15 2,459.05 2,460.01 2,459.05 2,460.01 5.1K
15:20 2,459.95 2,459.95 2,457.69 2,458.11 1.9K
15:25 2,458.11 2,458.11 2,457.68 2,457.68 2.2K
15:30 2,458.11 2,458.11 2,456.74 2,456.74 4.3K
15:35 2,456.97 2,457.08 2,455.51 2,455.51 3.0K
15:40 2,454.39 2,454.45 2,452.49 2,452.49 12.0K
15:45 2,451.60 2,452.07 2,450.56 2,450.56 19.6K
15:50 2,450.50 2,450.50 2,449.09 2,450.05 21.3K
15:55 2,450.26 2,450.84 2,449.53 2,449.53 4.8K
16:00 2,447.79 2,450.91 2,446.67 2,450.91 12.5K
16:05 2,450.91 2,450.91 2,448.53 2,448.72 4.8K
16:10 2,448.84 2,449.32 2,448.77 2,448.90 10.8K
16:15 2,448.84 2,448.84 2,448.28 2,448.39 9.6K
16:20 2,448.14 2,448.14 2,447.76 2,447.76 2.4K
16:25 2,447.82 2,447.82 2,445.30 2,446.44 1.9K
16:30 2,447.11 2,447.52 2,447.05 2,447.05 2.8K
16:35 2,447.05 2,447.05 2,446.70 2,446.76 1.2K
16:40 2,446.87 2,448.18 2,445.35 2,445.35 7.4K
16:45 2,444.98 2,444.98 2,442.57 2,442.57 2.5K
16:50 2,442.63 2,442.63 2,442.20 2,442.20 1.2K
16:55 2,441.47 2,441.97 2,441.47 2,441.66 8.7K
17:00 2,441.27 2,442.59 2,440.86 2,442.59 13.9K
17:05 2,441.72 2,441.93 2,440.61 2,440.79 9.8K
17:10 2,441.57 2,442.40 2,441.29 2,442.40 8.5K
17:15 2,442.46 2,442.53 2,440.66 2,440.68 10.9K
17:20 2,440.68 2,440.68 2,439.18 2,439.18 8.2K
17:25 2,438.79 2,438.79 2,437.65 2,438.78 28.3K
17:30 2,440.02 2,440.02 2,440.02 2,440.02 514.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles