GEX (GEXIR)

GEXIR
🏛️ Alemania →
2,501.14
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 2,440.45 2,440.52 2,426.59 2,428.65 20.5K
09:05 2,431.87 2,435.84 2,431.87 2,435.84 8.1K
09:10 2,436.38 2,442.35 2,436.38 2,442.35 22.2K
09:15 2,442.05 2,442.05 2,439.64 2,439.88 7.2K
09:20 2,438.79 2,438.79 2,437.46 2,438.04 4.2K
09:25 2,439.00 2,439.00 2,437.84 2,437.84 5.4K
09:30 2,438.07 2,438.80 2,437.70 2,438.80 1.5K
09:35 2,439.14 2,439.56 2,439.14 2,439.15 2.0K
09:40 2,439.09 2,440.23 2,438.19 2,439.51 4.0K
09:45 2,439.02 2,439.02 2,435.94 2,435.94 2.6K
09:50 2,434.09 2,435.44 2,434.09 2,434.44 5.0K
09:55 2,434.67 2,435.44 2,434.67 2,435.14 13.5K
10:00 2,434.59 2,435.22 2,434.11 2,434.11 5.7K
10:05 2,434.77 2,434.94 2,434.23 2,434.37 6.5K
10:10 2,433.89 2,433.89 2,432.36 2,432.36 13.1K
10:15 2,432.88 2,433.17 2,432.82 2,433.17 5.4K
10:20 2,433.36 2,433.42 2,433.18 2,433.20 1.5K
10:25 2,433.20 2,433.20 2,432.73 2,433.03 4.5K
10:30 2,432.97 2,433.06 2,431.72 2,431.72 2.1K
10:35 2,431.54 2,431.54 2,429.40 2,430.35 1.6K
10:40 2,430.82 2,430.91 2,430.52 2,430.56 9.9K
10:45 2,431.26 2,432.38 2,431.26 2,432.38 1.7K
10:50 2,432.24 2,433.05 2,432.24 2,433.05 0.3K
10:55 2,432.99 2,434.36 2,432.82 2,434.36 4.2K
11:00 2,434.66 2,435.13 2,434.66 2,435.13 3.7K
11:05 2,435.13 2,435.13 2,433.95 2,433.95 1.1K
11:10 2,434.37 2,435.07 2,433.25 2,433.25 3.9K
11:15 2,433.25 2,435.27 2,433.25 2,435.03 1.0K
11:20 2,435.32 2,436.31 2,435.28 2,436.01 1.4K
11:25 2,436.01 2,436.01 2,433.78 2,433.78 1.6K
11:30 2,434.09 2,434.87 2,434.09 2,434.87 2.1K
11:35 2,435.17 2,435.17 2,435.03 2,435.09 0.5K
11:40 2,435.82 2,435.82 2,434.49 2,434.49 2.2K
11:45 2,434.49 2,434.49 2,432.95 2,432.95 2.2K
11:50 2,432.64 2,433.52 2,430.87 2,433.52 14.6K
11:55 2,433.28 2,433.28 2,432.63 2,432.69 4.3K
12:00 2,433.09 2,433.09 2,429.87 2,430.97 2.6K
12:05 2,430.97 2,431.19 2,430.84 2,430.85 1.3K
12:10 2,430.85 2,431.41 2,430.52 2,431.06 0.8K
12:15 2,431.06 2,431.06 2,429.70 2,429.70 2.3K
12:20 2,428.92 2,428.92 2,428.41 2,428.50 5.2K
12:25 2,427.89 2,432.00 2,427.89 2,430.19 5.1K
12:30 2,430.13 2,430.64 2,430.13 2,430.46 5.3K
12:35 2,430.32 2,430.86 2,428.39 2,428.39 3.5K
12:40 2,428.22 2,428.22 2,427.95 2,427.95 4.4K
12:45 2,429.06 2,429.63 2,429.06 2,429.44 1.2K
12:50 2,429.27 2,430.35 2,429.09 2,430.35 1.3K
12:55 2,430.35 2,431.38 2,430.35 2,431.38 6.0K
13:00 2,430.99 2,431.54 2,430.22 2,431.54 3.9K
13:05 2,430.28 2,430.35 2,428.60 2,429.01 4.9K
13:10 2,430.04 2,430.14 2,429.70 2,429.70 5.1K
13:15 2,429.34 2,430.30 2,429.34 2,429.86 3.0K
13:20 2,430.17 2,431.19 2,430.17 2,431.19 0.8K
13:25 2,431.54 2,431.92 2,431.54 2,431.74 1.1K
13:30 2,431.91 2,431.93 2,431.44 2,431.93 3.2K
13:35 2,431.81 2,431.81 2,431.60 2,431.60 0.5K
13:40 2,430.41 2,430.41 2,427.05 2,427.05 2.9K
13:45 2,427.05 2,427.43 2,427.05 2,427.37 1.2K
13:50 2,427.49 2,427.55 2,427.02 2,427.02 2.6K
13:55 2,426.96 2,428.21 2,426.96 2,428.21 0.7K
14:00 2,427.03 2,427.92 2,426.73 2,427.92 2.3K
14:05 2,428.22 2,428.76 2,428.22 2,428.76 2.5K
14:10 2,431.00 2,431.29 2,430.46 2,430.98 3.6K
14:15 2,430.67 2,430.67 2,429.23 2,429.23 2.3K
14:20 2,429.23 2,429.23 2,427.11 2,428.21 2.8K
14:25 2,429.26 2,429.51 2,429.26 2,429.51 2.9K
14:30 2,429.33 2,429.33 2,427.39 2,427.39 5.9K
14:35 2,427.39 2,428.29 2,427.39 2,428.00 1.8K
14:40 2,428.00 2,428.11 2,427.94 2,428.00 2.2K
14:45 2,427.90 2,427.90 2,425.45 2,425.81 1.4K
14:50 2,425.98 2,426.60 2,425.87 2,426.60 3.0K
14:55 2,426.75 2,426.75 2,425.95 2,426.25 1.3K
15:00 2,425.78 2,426.33 2,425.31 2,425.31 4.5K
15:05 2,425.60 2,425.75 2,425.27 2,425.27 2.0K
15:10 2,425.87 2,425.87 2,424.87 2,424.87 3.4K
15:15 2,424.92 2,424.92 2,424.56 2,424.67 1.0K
15:20 2,424.85 2,424.85 2,424.13 2,424.37 6.4K
15:25 2,424.37 2,425.05 2,424.31 2,425.05 0.7K
15:30 2,424.81 2,424.81 2,423.22 2,423.68 8.9K
15:35 2,423.37 2,424.07 2,423.37 2,424.07 0.4K
15:40 2,423.20 2,423.44 2,423.12 2,423.12 8.3K
15:45 2,423.26 2,423.26 2,422.43 2,422.94 10.9K
15:50 2,421.98 2,422.45 2,421.87 2,421.87 8.2K
15:55 2,421.75 2,422.50 2,421.75 2,422.50 4.6K
16:00 2,422.50 2,422.50 2,420.00 2,420.00 3.6K
16:05 2,419.71 2,420.02 2,419.71 2,419.82 6.1K
16:10 2,419.43 2,419.43 2,416.31 2,416.80 3.1K
16:15 2,416.91 2,418.96 2,416.91 2,418.96 4.3K
16:20 2,418.67 2,421.86 2,418.67 2,421.86 3.1K
16:25 2,421.86 2,422.27 2,421.86 2,421.98 4.5K
16:30 2,422.10 2,422.65 2,422.10 2,422.46 5.6K
16:35 2,423.57 2,424.33 2,423.57 2,423.94 6.4K
16:40 2,424.35 2,424.35 2,422.21 2,422.21 4.4K
16:45 2,422.15 2,422.15 2,421.89 2,422.08 5.3K
16:50 2,422.02 2,422.02 2,420.48 2,420.48 2.3K
16:55 2,419.33 2,423.13 2,419.33 2,423.13 6.7K
17:00 2,422.92 2,424.16 2,422.86 2,422.86 17.3K
17:05 2,419.11 2,419.26 2,418.82 2,419.08 4.2K
17:10 2,419.21 2,422.79 2,419.15 2,422.79 5.8K
17:15 2,423.06 2,423.06 2,421.28 2,421.28 7.6K
17:20 2,421.07 2,421.62 2,421.07 2,421.62 7.8K
17:25 2,421.73 2,424.63 2,420.83 2,424.63 24.7K
17:30 2,425.64 2,425.64 2,425.64 2,425.64 497.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles