GEX (GEXIR)

GEXIR
🏛️ Alemania →
2,501.14
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 2,482.08 2,483.48 2,440.92 2,440.92 39.2K
09:05 2,430.25 2,433.52 2,425.67 2,433.52 39.1K
09:10 2,438.09 2,438.09 2,431.61 2,431.61 31.4K
09:15 2,430.87 2,432.86 2,430.75 2,432.86 11.9K
09:20 2,428.96 2,430.23 2,425.90 2,427.74 22.4K
09:25 2,427.49 2,429.82 2,427.21 2,427.76 9.5K
09:30 2,425.71 2,425.71 2,423.20 2,423.51 9.6K
09:35 2,420.56 2,429.04 2,420.56 2,428.57 42.5K
09:40 2,431.12 2,433.08 2,429.26 2,431.16 14.4K
09:45 2,430.31 2,431.95 2,429.19 2,429.19 22.6K
09:50 2,427.04 2,427.19 2,424.43 2,424.43 16.2K
09:55 2,423.53 2,427.70 2,423.42 2,427.70 14.9K
10:00 2,429.36 2,434.41 2,428.75 2,434.41 23.8K
10:05 2,433.97 2,435.47 2,433.54 2,434.79 14.4K
10:10 2,434.79 2,435.77 2,433.44 2,435.09 10.0K
10:15 2,435.71 2,438.99 2,435.71 2,438.99 8.6K
10:20 2,436.78 2,440.20 2,436.78 2,437.51 9.9K
10:25 2,436.52 2,436.52 2,429.30 2,429.30 14.3K
10:30 2,429.63 2,429.63 2,423.61 2,424.12 18.4K
10:35 2,424.24 2,425.37 2,424.24 2,425.19 6.3K
10:40 2,427.11 2,428.03 2,426.22 2,426.22 5.5K
10:45 2,426.46 2,428.87 2,426.46 2,428.87 3.1K
10:50 2,425.38 2,427.88 2,425.38 2,427.88 2.7K
10:55 2,426.39 2,426.82 2,426.39 2,426.82 6.2K
11:00 2,426.51 2,426.51 2,424.63 2,424.63 3.0K
11:05 2,421.69 2,421.69 2,419.93 2,420.01 16.4K
11:10 2,419.66 2,420.41 2,419.66 2,419.69 4.8K
11:15 2,419.62 2,420.92 2,419.62 2,419.64 7.0K
11:20 2,417.30 2,418.34 2,417.23 2,417.32 9.0K
11:25 2,414.31 2,415.73 2,414.31 2,415.73 4.0K
11:30 2,414.65 2,414.65 2,411.67 2,414.06 4.0K
11:35 2,414.43 2,414.43 2,413.14 2,413.14 16.8K
11:40 2,413.44 2,415.93 2,413.44 2,415.93 2.7K
11:45 2,416.89 2,419.02 2,416.89 2,419.02 5.6K
11:50 2,419.80 2,420.39 2,419.33 2,420.39 4.4K
11:55 2,419.95 2,419.95 2,418.92 2,419.70 2.8K
12:00 2,419.03 2,419.47 2,417.86 2,417.86 4.2K
12:05 2,417.87 2,419.31 2,417.87 2,418.46 4.1K
12:10 2,418.51 2,419.41 2,418.51 2,419.41 2.4K
12:15 2,419.17 2,419.31 2,418.96 2,419.14 4.5K
12:20 2,419.14 2,419.14 2,417.30 2,417.30 5.4K
12:25 2,417.62 2,417.62 2,415.27 2,415.27 0.9K
12:30 2,417.68 2,418.20 2,417.09 2,417.09 7.4K
12:35 2,418.63 2,418.66 2,417.74 2,417.74 1.7K
12:40 2,418.01 2,418.01 2,413.67 2,413.67 3.1K
12:45 2,414.10 2,415.07 2,413.24 2,413.24 2.9K
12:50 2,411.89 2,413.63 2,411.83 2,411.83 6.4K
12:55 2,411.09 2,411.58 2,410.91 2,410.91 1.6K
13:00 2,411.64 2,414.67 2,411.34 2,414.24 22.3K
13:05 2,413.19 2,413.19 2,412.56 2,412.56 10.0K
13:10 2,412.56 2,412.56 2,410.51 2,410.51 7.5K
13:15 2,410.51 2,410.69 2,409.36 2,409.36 2.7K
13:20 2,410.31 2,411.36 2,409.43 2,409.43 2.6K
13:25 2,410.48 2,410.63 2,409.82 2,409.82 1.3K
13:30 2,410.10 2,411.32 2,409.80 2,411.32 4.4K
13:35 2,410.74 2,410.74 2,408.25 2,408.25 4.2K
13:40 2,409.86 2,412.42 2,409.70 2,412.42 11.9K
13:45 2,412.86 2,415.72 2,412.86 2,415.72 4.5K
13:50 2,415.72 2,415.72 2,412.46 2,414.82 10.6K
13:55 2,414.82 2,414.82 2,412.15 2,412.39 5.3K
14:00 2,412.04 2,413.64 2,412.04 2,413.64 6.3K
14:05 2,413.64 2,413.64 2,412.24 2,412.24 3.2K
14:10 2,412.41 2,412.82 2,412.38 2,412.82 2.1K
14:15 2,412.53 2,412.53 2,411.48 2,411.66 3.1K
14:20 2,410.09 2,410.09 2,409.47 2,409.47 6.2K
14:25 2,410.13 2,411.94 2,410.13 2,411.94 13.4K
14:30 2,411.94 2,411.94 2,409.05 2,409.55 16.8K
14:35 2,409.55 2,415.76 2,409.14 2,415.76 8.1K
14:40 2,415.88 2,416.28 2,415.88 2,416.22 7.3K
14:45 2,419.62 2,420.72 2,419.62 2,420.72 2.8K
14:50 2,421.25 2,421.25 2,419.25 2,419.25 4.2K
14:55 2,419.25 2,419.25 2,418.41 2,418.41 2.4K
15:00 2,418.10 2,421.46 2,418.10 2,420.75 9.1K
15:05 2,421.35 2,421.41 2,421.08 2,421.14 3.4K
15:10 2,421.25 2,421.49 2,421.07 2,421.16 4.0K
15:15 2,421.22 2,423.75 2,420.99 2,423.75 15.7K
15:20 2,424.01 2,424.49 2,421.97 2,422.34 12.8K
15:25 2,422.57 2,423.05 2,421.15 2,421.28 7.6K
15:30 2,421.57 2,423.29 2,414.53 2,414.53 11.1K
15:35 2,412.80 2,414.37 2,412.25 2,414.37 7.3K
15:40 2,414.62 2,414.62 2,410.73 2,410.73 9.2K
15:45 2,409.91 2,409.91 2,407.62 2,407.94 20.3K
15:50 2,406.68 2,410.07 2,406.68 2,410.07 4.9K
15:55 2,409.95 2,412.34 2,409.95 2,411.15 10.7K
16:00 2,410.32 2,412.27 2,410.32 2,412.22 12.4K
16:05 2,414.20 2,414.20 2,411.88 2,412.26 5.6K
16:10 2,414.83 2,415.38 2,414.83 2,415.16 6.7K
16:15 2,415.10 2,418.99 2,415.10 2,418.99 14.8K
16:20 2,419.48 2,419.48 2,418.22 2,418.22 7.4K
16:25 2,418.28 2,419.02 2,418.28 2,418.67 9.4K
16:30 2,417.30 2,419.01 2,414.92 2,419.01 10.2K
16:35 2,419.84 2,419.84 2,419.45 2,419.46 9.6K
16:40 2,418.44 2,418.44 2,416.39 2,417.00 8.8K
16:45 2,418.48 2,419.84 2,418.48 2,419.84 17.1K
16:50 2,419.20 2,422.71 2,419.20 2,421.07 10.8K
16:55 2,419.78 2,422.18 2,419.72 2,422.18 9.3K
17:00 2,424.25 2,434.58 2,422.17 2,434.58 17.1K
17:05 2,434.70 2,438.80 2,434.54 2,438.80 18.6K
17:10 2,438.20 2,439.40 2,438.20 2,439.21 22.2K
17:15 2,438.79 2,438.84 2,436.80 2,436.80 20.4K
17:20 2,435.56 2,437.36 2,435.56 2,437.32 15.3K
17:25 2,433.15 2,435.03 2,433.15 2,433.45 21.2K
17:30 2,436.06 2,436.06 2,436.06 2,436.06 619.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles