GEX (GEXIR)

GEXIR
🏛️ Alemania →
2,501.14
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 2,525.08 2,526.78 2,524.79 2,525.84 87.5K
09:05 2,525.15 2,525.19 2,524.04 2,525.19 24.7K
09:10 2,525.19 2,526.75 2,525.19 2,525.46 16.0K
09:15 2,526.27 2,531.08 2,526.27 2,531.08 21.5K
09:20 2,530.78 2,532.66 2,530.78 2,532.66 13.4K
09:25 2,532.15 2,533.01 2,532.15 2,533.01 15.6K
09:30 2,533.01 2,533.01 2,530.08 2,530.08 15.1K
09:35 2,529.90 2,532.91 2,529.06 2,532.79 16.3K
09:40 2,534.48 2,536.85 2,534.48 2,536.09 37.3K
09:45 2,537.51 2,538.41 2,537.29 2,537.29 20.3K
09:50 2,536.68 2,536.68 2,532.44 2,532.44 17.1K
09:55 2,531.80 2,533.48 2,531.80 2,533.48 22.0K
10:00 2,532.70 2,532.76 2,531.82 2,531.82 6.1K
10:05 2,531.88 2,535.25 2,531.88 2,535.13 2.9K
10:10 2,535.31 2,535.48 2,535.31 2,535.48 6.2K
10:15 2,535.36 2,537.37 2,535.36 2,537.20 9.5K
10:20 2,537.31 2,538.52 2,537.18 2,537.77 1.4K
10:25 2,538.33 2,538.33 2,536.98 2,536.98 4.4K
10:30 2,537.78 2,537.78 2,535.56 2,535.56 3.5K
10:35 2,535.41 2,535.41 2,534.04 2,534.04 15.0K
10:40 2,533.27 2,534.86 2,533.27 2,534.86 8.4K
10:45 2,534.86 2,537.51 2,534.86 2,536.54 8.2K
10:50 2,537.14 2,537.33 2,537.04 2,537.33 2.2K
10:55 2,537.62 2,537.74 2,537.56 2,537.67 3.4K
11:00 2,537.67 2,537.70 2,537.05 2,537.05 13.4K
11:05 2,537.17 2,539.34 2,537.02 2,539.34 8.9K
11:10 2,539.20 2,539.20 2,537.71 2,537.78 4.7K
11:15 2,537.78 2,537.78 2,536.40 2,536.46 1.5K
11:20 2,537.04 2,538.43 2,537.04 2,537.41 6.2K
11:25 2,537.70 2,537.70 2,536.80 2,537.53 2.1K
11:30 2,537.17 2,537.77 2,534.26 2,534.26 3.1K
11:35 2,533.53 2,533.53 2,531.75 2,531.75 2.8K
11:40 2,532.36 2,532.66 2,532.30 2,532.66 5.0K
11:45 2,532.66 2,535.19 2,532.66 2,534.69 4.4K
11:50 2,534.29 2,534.29 2,531.09 2,531.62 9.4K
11:55 2,531.80 2,532.66 2,531.80 2,531.93 1.2K
12:00 2,531.87 2,531.87 2,530.75 2,530.75 3.8K
12:05 2,530.45 2,530.79 2,530.16 2,530.79 5.0K
12:10 2,531.40 2,531.40 2,529.95 2,530.08 4.5K
12:15 2,530.08 2,530.14 2,529.97 2,530.14 1.7K
12:20 2,530.32 2,532.65 2,530.32 2,532.65 4.3K
12:25 2,531.75 2,532.28 2,531.75 2,532.28 3.2K
12:30 2,531.87 2,531.87 2,529.66 2,529.66 2.8K
12:35 2,529.22 2,529.45 2,528.66 2,529.36 6.5K
12:40 2,529.18 2,529.18 2,528.18 2,528.62 7.1K
12:45 2,528.73 2,531.69 2,528.73 2,531.57 10.7K
12:50 2,531.57 2,532.08 2,531.57 2,531.96 12.9K
12:55 2,531.73 2,531.73 2,530.77 2,530.77 4.2K
13:00 2,531.86 2,531.86 2,531.75 2,531.86 5.1K
13:05 2,532.04 2,534.82 2,532.04 2,534.82 2.4K
13:10 2,535.31 2,535.94 2,533.36 2,533.36 1.4K
13:15 2,533.21 2,533.90 2,533.18 2,533.90 5.4K
13:20 2,534.01 2,536.17 2,534.01 2,536.17 6.9K
13:25 2,536.35 2,536.35 2,535.65 2,535.65 6.0K
13:30 2,535.88 2,539.64 2,535.88 2,538.97 6.2K
13:35 2,538.91 2,539.09 2,538.91 2,539.09 4.6K
13:40 2,541.95 2,543.06 2,541.95 2,543.06 6.0K
13:45 2,543.10 2,543.36 2,542.98 2,543.36 2.3K
13:50 2,543.42 2,544.26 2,543.42 2,544.20 3.2K
13:55 2,544.19 2,544.34 2,542.41 2,542.41 2.3K
14:00 2,542.06 2,542.06 2,540.21 2,541.50 5.4K
14:05 2,541.44 2,541.44 2,540.97 2,540.97 1.6K
14:10 2,540.68 2,540.87 2,540.19 2,540.37 2.7K
14:15 2,540.35 2,540.64 2,539.99 2,540.64 2.0K
14:20 2,541.55 2,541.61 2,540.49 2,540.58 3.4K
14:25 2,540.49 2,540.49 2,539.02 2,539.02 1.8K
14:30 2,539.02 2,539.02 2,538.74 2,538.80 1.9K
14:35 2,538.06 2,538.12 2,537.63 2,538.12 3.6K
14:40 2,538.56 2,539.23 2,538.56 2,538.86 2.8K
14:45 2,538.86 2,539.10 2,538.86 2,539.10 0.9K
14:50 2,539.10 2,539.51 2,539.10 2,539.18 1.0K
14:55 2,539.39 2,539.59 2,537.68 2,537.68 8.7K
15:00 2,537.50 2,537.50 2,537.27 2,537.45 0.6K
15:05 2,537.21 2,537.21 2,534.18 2,534.18 6.1K
15:10 2,533.99 2,533.99 2,532.48 2,532.54 5.1K
15:15 2,532.71 2,534.94 2,532.71 2,534.70 3.4K
15:20 2,534.38 2,534.53 2,531.18 2,531.18 2.5K
15:25 2,531.03 2,531.03 2,530.02 2,530.14 2.0K
15:30 2,529.90 2,529.90 2,528.36 2,528.36 3.3K
15:35 2,528.63 2,530.44 2,528.38 2,530.44 6.0K
15:40 2,530.74 2,532.07 2,530.74 2,532.07 2.2K
15:45 2,532.19 2,533.24 2,531.89 2,533.24 5.1K
15:50 2,533.21 2,533.86 2,532.74 2,533.77 3.5K
15:55 2,530.93 2,531.10 2,530.67 2,530.74 7.1K
16:00 2,530.68 2,530.68 2,528.35 2,528.35 2.4K
16:05 2,528.15 2,528.21 2,527.36 2,527.36 6.5K
16:10 2,527.42 2,527.65 2,527.12 2,527.12 2.9K
16:15 2,526.27 2,527.25 2,526.27 2,527.12 13.5K
16:20 2,527.79 2,531.25 2,527.79 2,531.25 3.8K
16:25 2,531.00 2,531.47 2,530.98 2,531.47 10.3K
16:30 2,531.53 2,532.95 2,531.53 2,532.95 6.4K
16:35 2,532.89 2,532.89 2,532.21 2,532.21 3.4K
16:40 2,532.15 2,533.57 2,532.09 2,533.57 2.2K
16:45 2,532.79 2,532.79 2,532.08 2,532.20 10.1K
16:50 2,532.08 2,532.95 2,532.08 2,532.38 3.0K
16:55 2,532.45 2,532.45 2,531.97 2,532.03 6.7K
17:00 2,532.04 2,532.78 2,531.58 2,532.78 5.3K
17:05 2,532.78 2,532.78 2,531.69 2,531.69 2.5K
17:10 2,531.57 2,531.68 2,530.96 2,530.96 5.2K
17:15 2,531.45 2,532.54 2,531.22 2,532.54 12.4K
17:20 2,532.72 2,538.71 2,532.07 2,538.71 14.6K
17:25 2,538.50 2,538.84 2,536.90 2,536.90 30.1K
17:30 2,528.44 2,528.44 2,528.44 2,528.44 386.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles