GEX (GEXIR)

GEXIR
🏛️ Alemania →
2,501.14
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 2,496.58 2,523.91 2,496.58 2,523.91 104.0K
09:05 2,508.61 2,516.26 2,508.61 2,514.75 104.0K
09:10 2,515.57 2,520.36 2,515.57 2,518.85 101.6K
09:15 2,519.75 2,521.02 2,519.26 2,521.02 40.5K
09:20 2,521.74 2,521.85 2,520.26 2,520.61 94.0K
09:25 2,520.20 2,520.20 2,518.54 2,518.72 42.8K
09:30 2,520.03 2,520.03 2,517.00 2,517.30 38.6K
09:35 2,517.02 2,517.32 2,517.02 2,517.32 14.1K
09:40 2,517.71 2,518.59 2,517.71 2,518.42 31.2K
09:45 2,518.48 2,520.22 2,518.48 2,520.22 33.5K
09:50 2,520.40 2,520.92 2,519.21 2,519.21 54.7K
09:55 2,518.69 2,519.12 2,518.69 2,518.95 14.7K
10:00 2,518.98 2,520.39 2,518.68 2,520.39 21.1K
10:05 2,520.92 2,522.02 2,520.32 2,522.02 8.2K
10:10 2,521.96 2,523.09 2,521.96 2,523.09 22.3K
10:15 2,522.86 2,522.86 2,521.69 2,521.69 8.8K
10:20 2,521.81 2,522.61 2,521.81 2,522.53 28.0K
10:25 2,522.41 2,522.41 2,521.32 2,521.32 17.1K
10:30 2,521.67 2,523.52 2,521.67 2,523.52 24.3K
10:35 2,523.03 2,523.03 2,522.12 2,522.12 17.5K
10:40 2,522.49 2,522.96 2,522.49 2,522.76 11.2K
10:45 2,522.76 2,523.96 2,522.67 2,523.96 10.4K
10:50 2,523.96 2,525.16 2,521.25 2,525.16 6.1K
10:55 2,525.18 2,525.18 2,523.69 2,523.69 13.6K
11:00 2,524.68 2,524.86 2,524.45 2,524.68 15.4K
11:05 2,524.95 2,525.48 2,524.73 2,525.36 4.1K
11:10 2,525.42 2,525.42 2,524.76 2,524.76 6.5K
11:15 2,524.71 2,524.76 2,523.66 2,524.30 11.3K
11:20 2,524.68 2,524.68 2,523.69 2,523.69 3.8K
11:25 2,524.30 2,531.23 2,524.30 2,530.38 32.4K
11:30 2,530.60 2,531.54 2,530.60 2,531.54 7.3K
11:35 2,531.77 2,534.01 2,531.60 2,534.01 11.1K
11:40 2,534.43 2,535.15 2,534.34 2,535.09 9.0K
11:45 2,534.85 2,534.85 2,528.67 2,529.12 6.2K
11:50 2,529.38 2,529.53 2,529.38 2,529.50 8.4K
11:55 2,528.88 2,528.88 2,527.73 2,527.73 4.0K
12:00 2,528.11 2,530.71 2,528.11 2,530.71 6.6K
12:05 2,530.01 2,530.54 2,529.84 2,530.54 4.8K
12:10 2,531.17 2,531.86 2,530.93 2,531.86 4.3K
12:15 2,531.86 2,533.10 2,531.86 2,533.10 2.5K
12:20 2,532.78 2,533.26 2,532.53 2,532.53 7.3K
12:25 2,531.88 2,531.90 2,531.59 2,531.90 3.8K
12:30 2,531.01 2,531.13 2,530.49 2,530.49 2.8K
12:35 2,530.49 2,531.00 2,530.09 2,530.89 7.3K
12:40 2,530.30 2,530.30 2,528.51 2,528.57 9.4K
12:45 2,528.21 2,528.69 2,528.15 2,528.69 9.3K
12:50 2,528.40 2,528.40 2,525.99 2,525.99 16.1K
12:55 2,527.04 2,527.04 2,526.58 2,526.58 6.1K
13:00 2,526.00 2,526.82 2,526.00 2,526.82 81.6K
13:05 2,529.54 2,529.68 2,528.08 2,528.08 38.5K
13:10 2,527.35 2,528.46 2,527.35 2,527.99 29.3K
13:15 2,527.84 2,528.36 2,527.76 2,528.36 12.6K
13:20 2,529.17 2,529.65 2,529.17 2,529.32 5.6K
13:25 2,529.16 2,529.74 2,529.16 2,529.51 6.9K
13:30 2,529.45 2,530.10 2,529.45 2,530.10 2.7K
13:35 2,529.58 2,531.38 2,529.58 2,530.80 7.6K
13:40 2,530.62 2,531.89 2,528.70 2,529.11 14.8K
13:45 2,529.11 2,532.51 2,529.02 2,532.51 2.1K
13:50 2,527.98 2,528.58 2,527.97 2,527.97 4.2K
13:55 2,528.03 2,528.58 2,527.91 2,528.58 5.5K
14:00 2,525.32 2,525.32 2,524.36 2,524.36 8.4K
14:05 2,524.42 2,524.51 2,524.36 2,524.43 7.0K
14:10 2,524.37 2,524.37 2,523.40 2,523.75 16.1K
14:15 2,523.75 2,524.79 2,523.75 2,524.79 2.4K
14:20 2,524.88 2,525.63 2,524.04 2,524.23 6.1K
14:25 2,524.07 2,524.27 2,521.10 2,521.10 9.4K
14:30 2,522.39 2,523.14 2,522.31 2,522.31 13.4K
14:35 2,522.57 2,522.57 2,521.26 2,521.26 3.1K
14:40 2,521.38 2,523.99 2,521.38 2,522.85 5.7K
14:45 2,522.99 2,524.71 2,522.99 2,524.71 14.4K
14:50 2,524.19 2,524.76 2,523.93 2,524.76 1.7K
14:55 2,524.71 2,525.03 2,524.59 2,525.03 4.8K
15:00 2,525.03 2,525.44 2,525.03 2,525.38 5.2K
15:05 2,525.32 2,528.31 2,525.32 2,527.84 8.5K
15:10 2,527.84 2,527.90 2,526.82 2,526.82 3.9K
15:15 2,526.82 2,527.34 2,526.80 2,526.80 16.4K
15:20 2,526.07 2,526.63 2,526.07 2,526.63 6.5K
15:25 2,526.45 2,527.36 2,526.45 2,527.05 7.3K
15:30 2,527.78 2,530.22 2,527.78 2,530.22 17.4K
15:35 2,529.69 2,529.69 2,526.02 2,526.02 7.2K
15:40 2,525.96 2,525.96 2,525.14 2,525.43 21.2K
15:45 2,525.60 2,525.82 2,525.49 2,525.49 6.3K
15:50 2,525.13 2,525.13 2,523.95 2,524.09 11.3K
15:55 2,523.87 2,524.30 2,521.67 2,521.67 10.4K
16:00 2,521.46 2,521.46 2,520.21 2,520.21 4.0K
16:05 2,519.57 2,520.55 2,518.77 2,520.55 17.6K
16:10 2,521.58 2,523.45 2,521.40 2,523.45 22.1K
16:15 2,525.86 2,526.16 2,524.90 2,525.46 12.4K
16:20 2,522.76 2,523.70 2,522.76 2,523.70 3.0K
16:25 2,523.92 2,524.82 2,523.92 2,524.82 10.3K
16:30 2,524.82 2,527.55 2,524.82 2,527.55 4.5K
16:35 2,527.73 2,527.90 2,527.46 2,527.61 20.2K
16:40 2,527.11 2,527.52 2,526.76 2,526.76 15.7K
16:45 2,526.52 2,527.62 2,526.40 2,527.62 6.4K
16:50 2,527.68 2,527.93 2,525.92 2,526.16 4.5K
16:55 2,526.10 2,526.28 2,525.67 2,525.67 4.9K
17:00 2,528.11 2,528.31 2,527.55 2,527.55 11.5K
17:05 2,527.32 2,527.92 2,526.94 2,526.97 11.2K
17:10 2,530.08 2,530.08 2,529.31 2,529.75 5.7K
17:15 2,529.10 2,529.10 2,521.17 2,521.17 12.7K
17:20 2,521.47 2,521.47 2,519.05 2,519.05 15.4K
17:25 2,518.62 2,518.62 2,516.57 2,516.57 19.2K
17:30 2,517.98 2,517.98 2,517.98 2,517.98 691.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles