GEX (GEXIR)

GEXIR
🏛️ Alemania →
2,492.69
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 2,525.37 2,525.37 2,524.33 2,524.33 21.2K
09:05 2,524.71 2,524.71 2,522.44 2,522.50 10.0K
09:10 2,521.06 2,523.23 2,521.06 2,523.23 9.1K
09:15 2,523.95 2,524.23 2,523.59 2,523.59 5.1K
09:20 2,523.35 2,523.40 2,522.93 2,523.22 29.2K
09:25 2,523.28 2,524.84 2,523.28 2,524.61 22.9K
09:30 2,524.49 2,524.49 2,524.20 2,524.26 3.2K
09:35 2,523.96 2,525.32 2,523.96 2,525.32 7.5K
09:40 2,525.43 2,525.43 2,524.77 2,525.18 4.5K
09:45 2,525.48 2,528.27 2,525.48 2,526.06 2.2K
09:50 2,526.18 2,526.18 2,525.83 2,525.83 1.5K
09:55 2,525.94 2,525.94 2,524.85 2,525.57 3.4K
10:00 2,526.06 2,526.06 2,523.58 2,523.66 10.6K
10:05 2,523.99 2,524.24 2,523.81 2,523.81 1.9K
10:10 2,523.81 2,524.07 2,523.81 2,523.95 8.7K
10:15 2,524.28 2,524.88 2,524.28 2,524.82 3.6K
10:20 2,525.31 2,526.62 2,525.31 2,526.62 4.3K
10:25 2,526.69 2,526.69 2,526.22 2,526.22 7.1K
10:30 2,526.11 2,526.66 2,526.11 2,526.66 2.7K
10:35 2,526.60 2,526.69 2,525.63 2,525.63 4.1K
10:40 2,525.75 2,526.22 2,525.75 2,526.22 3.8K
10:45 2,526.22 2,526.39 2,526.16 2,526.27 2.8K
10:50 2,526.27 2,526.96 2,525.78 2,525.88 7.1K
10:55 2,526.00 2,526.00 2,525.36 2,525.36 2.7K
11:00 2,525.36 2,525.36 2,524.30 2,524.30 4.7K
11:05 2,524.30 2,524.30 2,523.89 2,523.89 1.2K
11:10 2,522.49 2,522.49 2,521.47 2,522.21 5.0K
11:15 2,521.44 2,521.44 2,521.33 2,521.41 9.7K
11:20 2,521.41 2,522.47 2,521.41 2,522.43 6.8K
11:25 2,522.49 2,522.55 2,522.49 2,522.49 1.4K
11:30 2,522.49 2,522.49 2,521.86 2,522.26 3.3K
11:35 2,522.38 2,522.96 2,522.38 2,522.90 1.9K
11:40 2,522.79 2,523.22 2,522.67 2,523.07 3.6K
11:45 2,523.07 2,523.61 2,522.95 2,523.46 0.9K
11:50 2,523.46 2,524.37 2,523.46 2,524.37 2.5K
11:55 2,524.43 2,524.63 2,524.37 2,524.37 1.4K
12:00 2,524.37 2,524.43 2,524.37 2,524.43 0.9K
12:05 2,524.43 2,524.49 2,523.79 2,523.90 1.2K
12:10 2,523.85 2,524.62 2,523.85 2,524.62 5.2K
12:15 2,524.56 2,524.56 2,524.13 2,524.13 0.8K
12:20 2,523.99 2,523.99 2,521.49 2,521.49 4.4K
12:25 2,521.31 2,521.37 2,521.25 2,521.37 1.2K
12:30 2,521.19 2,521.23 2,521.07 2,521.11 24.9K
12:35 2,521.11 2,521.17 2,520.90 2,520.90 18.1K
12:40 2,520.72 2,520.72 2,520.61 2,520.72 3.2K
12:45 2,521.13 2,522.79 2,521.13 2,522.49 15.3K
12:50 2,522.49 2,522.68 2,521.98 2,522.53 30.0K
12:55 2,522.65 2,522.94 2,522.65 2,522.89 3.8K
13:00 2,523.12 2,524.97 2,523.12 2,524.42 7.1K
13:05 2,524.32 2,524.68 2,524.32 2,524.68 5.0K
13:10 2,524.58 2,525.41 2,524.58 2,525.41 0.8K
13:15 2,525.41 2,525.52 2,523.74 2,524.38 1.4K
13:20 2,526.89 2,527.30 2,526.89 2,527.30 7.4K
13:25 2,527.44 2,527.80 2,527.44 2,527.80 0.5K
13:30 2,527.80 2,527.80 2,527.36 2,527.36 1.5K
13:35 2,527.36 2,527.65 2,527.36 2,527.39 1.5K
13:40 2,527.69 2,530.41 2,527.69 2,530.41 4.3K
13:45 2,532.71 2,532.71 2,532.65 2,532.65 1.9K
13:50 2,533.04 2,533.13 2,533.04 2,533.07 3.1K
13:55 2,532.25 2,532.25 2,532.22 2,532.22 12.1K
14:00 2,532.22 2,534.77 2,532.22 2,534.32 3.3K
14:05 2,533.83 2,533.83 2,533.28 2,533.28 1.2K
14:10 2,533.28 2,533.28 2,532.73 2,533.17 0.4K
14:15 2,533.11 2,533.11 2,532.65 2,532.65 1.3K
14:20 2,532.65 2,533.29 2,532.65 2,533.29 6.0K
14:25 2,532.47 2,532.47 2,531.73 2,531.73 2.4K
14:30 2,531.67 2,531.67 2,529.25 2,529.25 2.1K
14:35 2,529.78 2,532.30 2,528.02 2,528.02 5.6K
14:40 2,527.90 2,528.16 2,527.90 2,528.16 0.6K
14:45 2,528.37 2,528.95 2,528.31 2,528.72 2.6K
14:50 2,529.06 2,529.06 2,528.13 2,528.13 1.4K
14:55 2,528.08 2,528.29 2,526.85 2,526.85 1.7K
15:00 2,526.49 2,526.71 2,526.30 2,526.71 3.0K
15:05 2,525.86 2,527.10 2,524.12 2,526.93 6.9K
15:10 2,527.04 2,527.04 2,526.28 2,526.28 3.6K
15:15 2,526.46 2,526.46 2,525.37 2,525.37 16.7K
15:20 2,524.77 2,524.83 2,524.54 2,524.54 6.1K
15:25 2,524.54 2,524.54 2,520.34 2,520.34 5.8K
15:30 2,520.46 2,522.66 2,520.46 2,522.66 7.8K
15:35 2,521.88 2,521.88 2,521.07 2,521.18 19.9K
15:40 2,521.12 2,521.12 2,520.74 2,520.92 3.2K
15:45 2,520.98 2,521.28 2,520.39 2,520.39 7.9K
15:50 2,519.48 2,522.83 2,519.10 2,522.83 5.4K
15:55 2,522.84 2,526.74 2,522.28 2,526.16 9.4K
16:00 2,523.14 2,523.14 2,522.66 2,522.89 7.6K
16:05 2,523.17 2,523.57 2,523.04 2,523.25 9.5K
16:10 2,523.14 2,524.47 2,523.14 2,524.32 25.0K
16:15 2,524.51 2,524.51 2,523.04 2,523.21 3.4K
16:20 2,523.39 2,524.23 2,523.39 2,524.03 8.9K
16:25 2,524.45 2,525.47 2,524.28 2,525.42 6.3K
16:30 2,525.66 2,525.66 2,523.93 2,523.93 7.4K
16:35 2,523.72 2,523.72 2,522.95 2,523.15 10.9K
16:40 2,523.21 2,523.69 2,523.21 2,523.64 3.9K
16:45 2,523.85 2,523.85 2,522.99 2,522.99 22.1K
16:50 2,522.71 2,524.83 2,522.71 2,524.83 11.4K
16:55 2,522.93 2,524.38 2,522.93 2,523.53 21.9K
17:00 2,522.92 2,523.07 2,521.83 2,522.19 9.1K
17:05 2,521.77 2,523.12 2,521.77 2,523.12 9.3K
17:10 2,523.23 2,523.62 2,523.23 2,523.62 10.0K
17:15 2,523.80 2,523.80 2,519.87 2,519.87 44.1K
17:20 2,520.11 2,520.95 2,519.84 2,520.95 15.0K
17:25 2,521.02 2,522.31 2,520.72 2,521.24 21.7K
17:30 2,520.47 2,520.47 2,520.47 2,520.47 546.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles