GEX (GEXIR)

GEXIR
🏛️ Alemania →
2,512.27
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 2,480.80 2,480.80 2,478.05 2,478.05 87.2K
09:05 2,483.40 2,483.40 2,475.82 2,477.48 79.7K
09:10 2,476.06 2,478.61 2,476.06 2,477.42 98.5K
09:15 2,479.21 2,481.22 2,478.86 2,481.22 58.0K
09:20 2,482.08 2,482.08 2,478.19 2,478.57 33.8K
09:25 2,477.74 2,479.37 2,477.07 2,478.23 46.6K
09:30 2,477.51 2,478.03 2,474.78 2,474.78 74.4K
09:35 2,472.29 2,473.43 2,470.73 2,473.43 25.6K
09:40 2,473.12 2,473.12 2,472.97 2,473.04 18.5K
09:45 2,475.17 2,478.08 2,474.65 2,478.08 20.1K
09:50 2,477.82 2,478.42 2,477.65 2,477.65 10.8K
09:55 2,476.95 2,478.30 2,476.95 2,478.30 9.2K
10:00 2,477.88 2,478.21 2,476.26 2,476.26 31.2K
10:05 2,471.40 2,472.63 2,469.55 2,472.63 18.5K
10:10 2,472.65 2,472.65 2,471.50 2,472.20 12.0K
10:15 2,472.46 2,472.46 2,471.39 2,471.57 30.1K
10:20 2,474.84 2,475.81 2,473.86 2,473.86 20.0K
10:25 2,474.38 2,474.38 2,471.26 2,474.34 15.7K
10:30 2,474.20 2,475.44 2,473.96 2,475.44 6.8K
10:35 2,475.10 2,476.55 2,475.10 2,475.74 21.1K
10:40 2,475.80 2,476.57 2,474.44 2,474.44 26.0K
10:45 2,473.91 2,474.44 2,473.65 2,474.44 34.3K
10:50 2,474.44 2,475.09 2,474.41 2,475.09 54.4K
10:55 2,475.49 2,476.09 2,474.09 2,474.09 28.5K
11:00 2,474.36 2,476.65 2,474.36 2,476.65 22.9K
11:05 2,476.78 2,476.84 2,476.10 2,476.61 17.5K
11:10 2,476.85 2,477.27 2,475.49 2,475.49 23.5K
11:15 2,474.26 2,474.85 2,472.39 2,472.39 20.0K
11:20 2,472.13 2,472.83 2,471.58 2,471.58 5.5K
11:25 2,472.86 2,473.48 2,472.86 2,473.12 7.6K
11:30 2,473.20 2,474.47 2,473.20 2,474.47 8.0K
11:35 2,474.99 2,475.08 2,474.64 2,474.99 14.1K
11:40 2,475.86 2,477.27 2,475.86 2,477.27 5.2K
11:45 2,476.98 2,477.17 2,476.56 2,477.12 7.7K
11:50 2,476.53 2,477.89 2,476.53 2,477.89 40.6K
11:55 2,478.23 2,478.46 2,477.08 2,477.08 20.3K
12:00 2,478.63 2,481.11 2,478.63 2,481.11 3.9K
12:05 2,481.19 2,481.23 2,480.89 2,481.14 19.6K
12:10 2,480.62 2,481.71 2,480.45 2,481.18 4.4K
12:15 2,483.05 2,484.11 2,483.05 2,483.86 4.9K
12:20 2,484.11 2,484.11 2,481.50 2,482.13 3.8K
12:25 2,482.39 2,483.14 2,482.07 2,482.07 20.5K
12:30 2,482.29 2,485.05 2,482.29 2,485.05 4.3K
12:35 2,485.65 2,485.73 2,485.45 2,485.54 3.8K
12:40 2,484.85 2,485.01 2,484.49 2,484.49 42.3K
12:45 2,483.33 2,483.33 2,480.43 2,480.43 89.2K
12:50 2,480.11 2,480.11 2,477.67 2,478.30 18.1K
12:55 2,477.39 2,477.66 2,477.29 2,477.57 42.6K
13:00 2,477.74 2,478.02 2,477.31 2,477.31 48.8K
13:05 2,476.28 2,476.28 2,474.55 2,474.62 36.2K
13:10 2,475.16 2,476.83 2,475.16 2,476.83 21.9K
13:15 2,476.49 2,476.49 2,474.92 2,474.92 16.1K
13:20 2,475.05 2,475.31 2,474.66 2,475.00 39.2K
13:25 2,475.00 2,476.42 2,474.57 2,476.42 26.3K
13:30 2,476.90 2,484.38 2,476.90 2,482.40 27.0K
13:35 2,479.62 2,481.27 2,479.62 2,480.07 44.2K
13:40 2,480.81 2,481.95 2,480.46 2,480.46 20.9K
13:45 2,479.27 2,479.27 2,478.10 2,478.10 14.5K
13:50 2,477.78 2,484.08 2,477.78 2,484.08 13.7K
13:55 2,484.57 2,486.51 2,484.57 2,485.53 30.0K
14:00 2,485.63 2,485.82 2,485.59 2,485.82 24.2K
14:05 2,486.08 2,486.08 2,484.49 2,484.49 4.2K
14:10 2,484.90 2,485.81 2,484.76 2,484.76 6.7K
14:15 2,483.18 2,485.31 2,483.18 2,485.14 9.9K
14:20 2,485.48 2,485.57 2,484.39 2,485.17 10.1K
14:25 2,485.26 2,485.92 2,485.26 2,485.33 15.1K
14:30 2,485.07 2,486.71 2,485.05 2,486.71 15.0K
14:35 2,486.81 2,486.81 2,484.65 2,484.65 11.8K
14:40 2,484.65 2,484.65 2,482.24 2,482.24 44.4K
14:45 2,482.15 2,483.55 2,480.64 2,480.64 46.2K
14:50 2,480.63 2,484.20 2,480.63 2,483.36 23.4K
14:55 2,483.36 2,483.36 2,479.47 2,479.67 11.6K
15:00 2,479.87 2,480.56 2,478.06 2,478.06 11.1K
15:05 2,476.61 2,476.61 2,475.58 2,475.58 10.9K
15:10 2,475.33 2,476.85 2,475.33 2,476.85 11.7K
15:15 2,477.00 2,477.00 2,476.35 2,476.91 12.2K
15:20 2,478.11 2,478.11 2,474.57 2,474.57 11.2K
15:25 2,475.09 2,477.35 2,475.09 2,476.96 14.6K
15:30 2,478.68 2,478.68 2,475.99 2,475.99 10.9K
15:35 2,476.07 2,476.07 2,474.82 2,474.82 8.5K
15:40 2,475.02 2,475.02 2,473.94 2,474.69 12.5K
15:45 2,474.16 2,476.11 2,474.16 2,475.63 16.8K
15:50 2,476.34 2,478.47 2,476.34 2,478.47 27.9K
15:55 2,479.67 2,479.67 2,474.10 2,474.10 15.8K
16:00 2,472.25 2,472.25 2,469.14 2,469.70 15.2K
16:05 2,467.56 2,469.62 2,467.56 2,468.76 23.1K
16:10 2,472.57 2,475.91 2,472.57 2,475.30 10.3K
16:15 2,475.30 2,475.30 2,474.05 2,474.11 4.2K
16:20 2,474.21 2,475.33 2,474.05 2,475.33 5.5K
16:25 2,477.34 2,479.24 2,477.34 2,479.24 10.3K
16:30 2,479.58 2,481.75 2,479.58 2,481.57 18.3K
16:35 2,481.83 2,486.39 2,481.83 2,486.20 11.7K
16:40 2,486.11 2,488.18 2,486.11 2,487.83 8.0K
16:45 2,487.83 2,489.04 2,487.83 2,488.89 9.7K
16:50 2,489.68 2,490.63 2,489.68 2,490.46 11.8K
16:55 2,491.17 2,491.17 2,490.19 2,490.54 12.0K
17:00 2,490.89 2,491.43 2,489.66 2,491.43 7.4K
17:05 2,492.06 2,492.88 2,491.63 2,492.88 27.8K
17:10 2,492.79 2,494.24 2,492.55 2,492.55 17.4K
17:15 2,492.29 2,492.84 2,490.51 2,492.27 19.4K
17:20 2,492.22 2,494.64 2,492.22 2,494.30 15.1K
17:25 2,494.47 2,494.47 2,492.88 2,493.92 33.6K
17:30 2,492.61 2,492.61 2,492.61 2,492.61 1,027.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles