GEX (GEXIR)

GEXIR
🏛️ Alemania →
2,510.52
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 2,400.41 2,401.81 2,399.36 2,401.81 65.3K
09:05 2,401.94 2,406.43 2,397.97 2,406.43 28.5K
09:10 2,412.10 2,415.07 2,412.10 2,413.97 74.9K
09:15 2,413.03 2,413.25 2,406.78 2,406.78 5.7K
09:20 2,406.21 2,406.21 2,403.89 2,404.69 5.2K
09:25 2,404.89 2,404.89 2,401.21 2,401.47 98.3K
09:30 2,401.65 2,402.18 2,401.65 2,402.18 33.0K
09:35 2,406.07 2,408.78 2,404.84 2,408.55 31.5K
09:40 2,404.53 2,407.49 2,403.03 2,405.98 7.4K
09:45 2,405.87 2,405.87 2,405.37 2,405.71 10.6K
09:50 2,403.05 2,405.84 2,402.53 2,405.84 12.6K
09:55 2,406.18 2,409.66 2,406.18 2,406.61 3.2K
10:00 2,406.37 2,406.37 2,401.83 2,402.78 21.0K
10:05 2,402.26 2,404.41 2,398.88 2,404.41 8.7K
10:10 2,404.59 2,405.43 2,404.29 2,404.66 3.3K
10:15 2,405.44 2,408.69 2,404.67 2,408.69 4.1K
10:20 2,409.95 2,410.26 2,409.95 2,410.26 23.5K
10:25 2,410.17 2,411.17 2,410.17 2,410.89 4.0K
10:30 2,410.96 2,411.15 2,408.31 2,408.31 9.5K
10:35 2,408.51 2,410.60 2,408.51 2,410.60 4.7K
10:40 2,410.74 2,410.74 2,407.84 2,408.65 13.3K
10:45 2,410.38 2,414.38 2,410.38 2,414.38 8.6K
10:50 2,414.46 2,415.71 2,413.12 2,415.23 5.8K
10:55 2,415.23 2,417.49 2,414.39 2,414.39 38.2K
11:00 2,414.86 2,415.77 2,414.43 2,415.77 26.8K
11:05 2,418.72 2,418.72 2,415.59 2,415.59 5.4K
11:10 2,415.29 2,417.72 2,414.18 2,417.72 7.6K
11:15 2,417.99 2,417.99 2,415.39 2,415.85 5.4K
11:20 2,413.77 2,414.38 2,411.75 2,411.75 10.1K
11:25 2,412.23 2,412.53 2,412.23 2,412.37 16.0K
11:30 2,412.37 2,412.37 2,411.46 2,411.54 11.0K
11:35 2,413.76 2,413.76 2,410.61 2,410.61 17.2K
11:40 2,411.02 2,411.02 2,409.74 2,410.46 8.9K
11:45 2,410.50 2,412.85 2,410.50 2,412.85 7.0K
11:50 2,412.56 2,412.94 2,412.56 2,412.63 2.7K
11:55 2,412.54 2,413.01 2,412.04 2,412.93 9.5K
12:00 2,412.84 2,412.84 2,412.34 2,412.63 1.4K
12:05 2,412.30 2,412.30 2,409.26 2,410.32 12.0K
12:10 2,410.32 2,410.32 2,409.87 2,410.23 2.4K
12:15 2,410.23 2,410.23 2,408.51 2,409.53 8.6K
12:20 2,409.70 2,409.70 2,407.90 2,407.90 11.5K
12:25 2,407.90 2,408.71 2,407.73 2,408.24 11.2K
12:30 2,408.67 2,408.81 2,407.43 2,408.81 8.4K
12:35 2,408.89 2,410.08 2,408.00 2,410.08 10.5K
12:40 2,409.92 2,410.68 2,409.48 2,410.68 6.3K
12:45 2,411.15 2,411.93 2,410.37 2,410.37 4.3K
12:50 2,410.37 2,412.07 2,410.37 2,412.07 1.1K
12:55 2,412.16 2,412.16 2,411.90 2,411.90 1.1K
13:00 2,410.00 2,410.00 2,408.88 2,408.88 9.4K
13:05 2,408.63 2,408.63 2,406.97 2,406.97 14.0K
13:10 2,406.97 2,406.97 2,401.81 2,401.98 1.9K
13:15 2,402.15 2,403.96 2,402.15 2,403.68 7.8K
13:20 2,402.81 2,403.39 2,400.34 2,400.34 8.6K
13:25 2,400.72 2,401.67 2,400.64 2,401.67 2.5K
13:30 2,401.67 2,401.67 2,401.44 2,401.52 3.5K
13:35 2,401.61 2,401.79 2,400.77 2,400.77 1.2K
13:40 2,400.28 2,400.45 2,400.28 2,400.45 1.3K
13:45 2,399.41 2,399.43 2,398.70 2,399.43 3.7K
13:50 2,400.16 2,400.16 2,398.97 2,398.97 2.4K
13:55 2,399.28 2,400.31 2,399.28 2,400.31 4.4K
14:00 2,399.88 2,399.88 2,397.73 2,397.73 7.9K
14:05 2,397.73 2,397.73 2,396.61 2,397.08 0.8K
14:10 2,398.23 2,398.23 2,397.76 2,397.97 3.8K
14:15 2,398.76 2,398.76 2,395.08 2,395.93 8.2K
14:20 2,396.40 2,396.50 2,393.79 2,393.79 6.9K
14:25 2,393.45 2,393.73 2,392.81 2,393.73 6.4K
14:30 2,393.78 2,394.14 2,393.78 2,393.86 1.3K
14:35 2,393.64 2,393.64 2,393.12 2,393.62 4.1K
14:40 2,393.73 2,393.73 2,392.02 2,392.02 5.3K
14:45 2,391.93 2,394.04 2,391.71 2,394.04 8.1K
14:50 2,394.04 2,395.64 2,394.04 2,395.64 4.1K
14:55 2,392.28 2,392.28 2,386.19 2,386.33 29.2K
15:00 2,386.50 2,389.76 2,386.50 2,389.76 8.3K
15:05 2,390.53 2,390.53 2,388.69 2,388.69 9.0K
15:10 2,388.69 2,389.81 2,388.69 2,389.64 4.9K
15:15 2,390.42 2,390.42 2,389.48 2,389.58 3.3K
15:20 2,389.75 2,390.56 2,389.75 2,390.56 8.7K
15:25 2,389.52 2,393.32 2,389.52 2,393.32 11.4K
15:30 2,393.32 2,393.32 2,389.95 2,389.95 13.8K
15:35 2,389.32 2,389.32 2,386.23 2,389.00 23.0K
15:40 2,391.22 2,392.07 2,389.93 2,392.06 40.0K
15:45 2,390.43 2,390.43 2,386.86 2,386.92 14.5K
15:50 2,392.20 2,393.32 2,389.92 2,392.68 7.8K
15:55 2,393.10 2,393.10 2,389.79 2,389.98 4.3K
16:00 2,393.20 2,393.20 2,389.19 2,390.43 6.5K
16:05 2,391.08 2,391.68 2,391.08 2,391.13 10.3K
16:10 2,390.54 2,390.89 2,390.11 2,390.11 14.3K
16:15 2,390.45 2,392.23 2,390.45 2,391.61 8.3K
16:20 2,391.61 2,391.61 2,391.00 2,391.24 2.6K
16:25 2,391.33 2,391.83 2,391.15 2,391.65 4.4K
16:30 2,391.65 2,391.65 2,390.98 2,390.98 0.6K
16:35 2,390.98 2,395.01 2,390.98 2,394.85 3.3K
16:40 2,394.51 2,394.51 2,390.47 2,392.82 7.0K
16:45 2,392.34 2,395.17 2,390.54 2,390.90 22.1K
16:50 2,390.90 2,390.90 2,389.06 2,389.06 1.7K
16:55 2,389.22 2,389.22 2,386.85 2,386.85 4.7K
17:00 2,387.76 2,390.06 2,386.72 2,389.64 7.4K
17:05 2,386.83 2,386.83 2,385.15 2,385.15 15.2K
17:10 2,387.06 2,387.06 2,384.13 2,385.52 5.6K
17:15 2,386.34 2,390.03 2,386.10 2,390.03 7.1K
17:20 2,386.34 2,386.34 2,384.77 2,385.18 51.0K
17:25 2,385.69 2,386.77 2,384.09 2,386.77 13.9K
17:30 2,386.22 2,386.22 2,386.22 2,386.22 294.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles