GEX (GEXIR)

GEXIR
🏛️ Alemania →
2,521.52
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 2,222.75 2,225.29 2,221.01 2,225.29 94.0K
09:05 2,243.77 2,245.30 2,234.23 2,236.57 87.1K
09:10 2,237.18 2,238.21 2,236.55 2,236.95 45.0K
09:15 2,233.79 2,236.90 2,233.79 2,236.90 48.4K
09:20 2,240.12 2,254.39 2,240.12 2,248.29 63.5K
09:25 2,248.81 2,249.66 2,247.46 2,249.66 14.0K
09:30 2,251.07 2,252.66 2,250.73 2,250.73 13.7K
09:35 2,249.94 2,252.51 2,249.68 2,252.51 19.7K
09:40 2,251.57 2,251.57 2,247.34 2,248.59 31.2K
09:45 2,247.85 2,248.22 2,246.64 2,246.64 11.0K
09:50 2,245.97 2,250.32 2,245.81 2,250.32 12.3K
09:55 2,250.19 2,250.57 2,249.90 2,250.23 12.7K
10:00 2,247.24 2,251.64 2,247.24 2,251.64 16.6K
10:05 2,251.13 2,253.60 2,251.13 2,253.60 12.0K
10:10 2,253.94 2,257.36 2,253.94 2,257.36 11.6K
10:15 2,257.43 2,258.23 2,256.62 2,258.23 6.6K
10:20 2,258.01 2,260.57 2,258.01 2,260.57 9.2K
10:25 2,256.13 2,256.13 2,250.55 2,251.16 13.1K
10:30 2,252.59 2,255.03 2,250.74 2,252.62 15.0K
10:35 2,252.48 2,257.98 2,252.26 2,257.98 7.5K
10:40 2,259.90 2,260.04 2,257.40 2,257.40 16.9K
10:45 2,257.23 2,258.62 2,257.23 2,258.62 48.9K
10:50 2,258.70 2,259.39 2,257.27 2,257.27 12.6K
10:55 2,257.86 2,261.32 2,257.86 2,261.32 11.1K
11:00 2,259.99 2,259.99 2,257.21 2,258.13 10.7K
11:05 2,260.40 2,261.50 2,256.93 2,256.93 7.4K
11:10 2,258.12 2,260.27 2,258.12 2,260.27 3.1K
11:15 2,259.47 2,259.47 2,253.64 2,256.31 17.7K
11:20 2,256.39 2,256.39 2,255.09 2,255.47 16.4K
11:25 2,254.29 2,255.86 2,253.04 2,255.86 10.4K
11:30 2,255.74 2,256.90 2,255.74 2,256.90 3.3K
11:35 2,258.00 2,258.00 2,255.49 2,257.67 4.9K
11:40 2,258.42 2,260.47 2,258.42 2,260.47 8.9K
11:45 2,259.28 2,259.36 2,258.92 2,258.92 6.4K
11:50 2,260.13 2,260.80 2,259.41 2,260.46 5.0K
11:55 2,261.75 2,261.75 2,259.74 2,259.74 11.8K
12:00 2,258.35 2,258.35 2,256.56 2,256.56 9.7K
12:05 2,256.11 2,257.84 2,256.11 2,257.70 4.6K
12:10 2,257.30 2,258.32 2,257.23 2,257.72 8.0K
12:15 2,257.66 2,258.18 2,257.31 2,257.31 5.4K
12:20 2,257.28 2,257.70 2,256.67 2,257.63 4.7K
12:25 2,254.59 2,256.48 2,254.59 2,256.34 8.5K
12:30 2,256.88 2,257.70 2,255.78 2,256.52 10.6K
12:35 2,256.44 2,256.59 2,256.04 2,256.04 13.9K
12:40 2,255.50 2,257.02 2,255.50 2,256.73 4.4K
12:45 2,255.72 2,256.05 2,255.37 2,255.74 8.1K
12:50 2,255.60 2,256.85 2,254.61 2,254.61 1.8K
12:55 2,254.61 2,254.61 2,249.37 2,250.60 7.7K
13:00 2,247.53 2,248.01 2,246.59 2,246.59 8.5K
13:05 2,247.59 2,247.59 2,243.53 2,243.53 7.9K
13:10 2,241.69 2,244.55 2,241.62 2,244.55 8.5K
13:15 2,245.52 2,245.52 2,245.22 2,245.22 5.0K
13:20 2,242.57 2,243.04 2,241.70 2,242.04 6.3K
13:25 2,242.72 2,242.72 2,239.59 2,239.93 8.3K
13:30 2,240.20 2,240.20 2,237.85 2,238.61 8.4K
13:35 2,236.03 2,236.03 2,234.70 2,234.73 27.1K
13:40 2,236.74 2,236.74 2,233.17 2,233.17 6.5K
13:45 2,232.90 2,233.96 2,232.05 2,233.83 17.8K
13:50 2,233.98 2,234.13 2,232.53 2,233.47 3.7K
13:55 2,234.15 2,236.39 2,232.08 2,232.08 7.4K
14:00 2,236.51 2,238.11 2,236.51 2,238.11 2.3K
14:05 2,237.96 2,238.53 2,236.33 2,236.33 5.2K
14:10 2,236.85 2,240.31 2,236.57 2,240.31 1.8K
14:15 2,240.31 2,240.31 2,236.78 2,236.78 4.4K
14:20 2,236.63 2,236.63 2,236.49 2,236.63 2.0K
14:25 2,236.17 2,237.04 2,236.17 2,237.04 10.1K
14:30 2,237.37 2,237.37 2,236.78 2,236.78 2.5K
14:35 2,236.78 2,237.88 2,236.29 2,237.19 11.4K
14:40 2,236.99 2,237.49 2,236.99 2,237.49 6.9K
14:45 2,238.36 2,238.36 2,237.30 2,237.62 11.6K
14:50 2,232.26 2,235.99 2,207.84 2,207.84 167.4K
14:55 2,209.31 2,223.95 2,209.31 2,222.83 84.7K
15:00 2,225.72 2,229.18 2,225.72 2,226.25 42.5K
15:05 2,218.86 2,219.56 2,214.40 2,214.40 35.1K
15:10 2,215.82 2,220.75 2,215.82 2,219.61 4.6K
15:15 2,220.29 2,221.02 2,220.10 2,220.10 33.4K
15:20 2,220.03 2,220.16 2,217.98 2,217.98 9.2K
15:25 2,218.20 2,218.43 2,215.76 2,216.78 29.8K
15:30 2,215.48 2,222.95 2,215.12 2,222.95 25.2K
15:35 2,224.60 2,226.69 2,220.32 2,220.32 40.3K
15:40 2,222.48 2,224.65 2,222.48 2,224.65 8.9K
15:45 2,225.02 2,225.02 2,216.66 2,216.66 75.8K
15:50 2,216.35 2,216.85 2,214.32 2,215.41 20.7K
15:55 2,215.35 2,218.74 2,213.57 2,213.57 20.9K
16:00 2,212.67 2,216.28 2,212.67 2,215.35 19.5K
16:05 2,216.04 2,218.42 2,212.76 2,218.42 50.0K
16:10 2,218.92 2,220.12 2,217.76 2,217.76 15.9K
16:15 2,218.17 2,220.45 2,214.74 2,219.70 22.7K
16:20 2,219.77 2,220.78 2,217.28 2,217.83 10.3K
16:25 2,222.31 2,227.38 2,222.31 2,225.20 49.0K
16:30 2,226.60 2,230.30 2,226.60 2,230.30 13.0K
16:35 2,228.43 2,233.85 2,228.43 2,233.85 19.1K
16:40 2,234.77 2,235.53 2,234.77 2,235.27 9.6K
16:45 2,236.57 2,236.57 2,234.04 2,234.04 11.5K
16:50 2,234.11 2,236.38 2,234.11 2,236.38 12.0K
16:55 2,236.45 2,239.75 2,236.45 2,239.75 10.0K
17:00 2,240.27 2,240.27 2,238.11 2,238.11 18.5K
17:05 2,238.26 2,242.37 2,238.03 2,240.59 26.2K
17:10 2,236.85 2,240.13 2,236.85 2,240.13 3.8K
17:15 2,240.22 2,240.59 2,237.09 2,237.09 15.8K
17:20 2,236.82 2,237.62 2,234.35 2,234.35 30.2K
17:25 2,237.22 2,238.92 2,235.85 2,238.92 35.4K
17:30 2,236.24 2,236.24 2,236.24 2,236.24 1,993.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles