5.62
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 6.04 | 6.04 | 6.04 | 6.04 | 0.1K |
| 13:40 | 5.00 | 5.00 | 5.00 | 5.00 | 15.2K |
| 13:45 | 4.90 | 5.86 | 4.90 | 5.86 | 8.4K |
| 13:50 | 5.16 | 5.50 | 5.16 | 5.50 | 0.1K |
| 13:55 | 5.78 | 5.78 | 5.78 | 5.78 | 0.6K |
| 14:05 | 5.90 | 5.90 | 5.90 | 5.90 | 1.0K |
| 14:10 | 5.90 | 5.90 | 5.90 | 5.90 | 0.0K |
| 14:15 | 5.80 | 5.80 | 5.80 | 5.80 | 0.1K |
| 14:20 | 5.90 | 5.90 | 5.90 | 5.90 | 0.1K |
| 14:40 | 5.84 | 5.84 | 5.84 | 5.84 | 0.0K |
| 15:05 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0K |
| 15:30 | 5.70 | 5.70 | 5.70 | 5.70 | 0.6K |
| 15:55 | 5.70 | 5.70 | 5.70 | 5.70 | 0.3K |
| 16:00 | 5.80 | 5.80 | 5.80 | 5.80 | 0.2K |
| 16:05 | 5.80 | 5.80 | 5.80 | 5.80 | 0.2K |
| 16:20 | 5.84 | 5.84 | 5.84 | 5.84 | 0.0K |
| 17:05 | 5.84 | 5.84 | 5.84 | 5.84 | 0.0K |