5.80
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 8.16 | 8.16 | 8.16 | 8.16 | 0.2K |
| 12:40 | 8.06 | 8.06 | 8.06 | 8.06 | 0.0K |
| 12:55 | 7.88 | 7.88 | 7.88 | 7.88 | 0.1K |
| 13:15 | 7.88 | 7.88 | 7.88 | 7.88 | 0.0K |
| 14:05 | 7.84 | 8.00 | 7.84 | 8.00 | 0.3K |
| 15:10 | 8.06 | 8.06 | 8.06 | 8.06 | 0.1K |
| 15:25 | 7.82 | 7.82 | 7.82 | 7.82 | 0.5K |
| 15:30 | 7.82 | 7.82 | 7.82 | 7.82 | 0.0K |
| 15:40 | 8.04 | 8.04 | 8.04 | 8.04 | 0.0K |
| 15:50 | 8.04 | 8.04 | 8.04 | 8.04 | 0.0K |
| 17:05 | 8.04 | 8.04 | 8.04 | 8.04 | 0.0K |