1,068.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 756.00 | 756.00 | 756.00 | 756.00 | 0.8K |
| 09:10 | 753.00 | 753.00 | 753.00 | 753.00 | 0.3K |
| 10:35 | 752.00 | 752.00 | 752.00 | 752.00 | 0.5K |
| 10:45 | 752.00 | 752.00 | 752.00 | 752.00 | 0.2K |
| 11:15 | 736.00 | 751.00 | 736.00 | 751.00 | 0.6K |
| 11:25 | 736.00 | 736.00 | 736.00 | 736.00 | 0.1K |
| 11:30 | 752.00 | 752.00 | 752.00 | 752.00 | 0.1K |
| 12:30 | 755.00 | 755.00 | 755.00 | 755.00 | 0.7K |
| 12:40 | 755.00 | 755.00 | 755.00 | 755.00 | 0.5K |
| 12:45 | 755.00 | 755.00 | 755.00 | 755.00 | 0.1K |
| 13:15 | 750.00 | 750.00 | 750.00 | 750.00 | 0.1K |
| 14:05 | 749.00 | 749.00 | 749.00 | 749.00 | 1.1K |
| 14:20 | 748.00 | 748.00 | 748.00 | 748.00 | 0.1K |
| 14:25 | 747.00 | 747.00 | 747.00 | 747.00 | 0.5K |
| 15:10 | 746.00 | 746.00 | 746.00 | 746.00 | 0.9K |
| 15:20 | 740.00 | 755.00 | 740.00 | 755.00 | 0.6K |
| 15:30 | 755.00 | 755.00 | 755.00 | 755.00 | 0.2K |