1,083.00
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 650.00 | 655.00 | 649.00 | 650.00 | 10.5K |
| 09:05 | 649.00 | 650.00 | 647.00 | 647.00 | 1.6K |
| 09:10 | 647.00 | 647.00 | 647.00 | 647.00 | 6.4K |
| 09:15 | 650.00 | 650.00 | 650.00 | 650.00 | 0.1K |
| 09:25 | 648.00 | 648.00 | 648.00 | 648.00 | 0.1K |
| 09:30 | 645.00 | 645.00 | 644.00 | 644.00 | 1.8K |
| 09:45 | 649.00 | 649.00 | 649.00 | 649.00 | 0.1K |
| 10:05 | 654.00 | 654.00 | 654.00 | 654.00 | 5.5K |
| 10:30 | 649.00 | 651.00 | 649.00 | 651.00 | 0.2K |
| 11:00 | 652.00 | 652.00 | 652.00 | 652.00 | 0.1K |
| 11:05 | 654.00 | 657.00 | 654.00 | 657.00 | 3.1K |
| 11:15 | 657.00 | 658.00 | 657.00 | 658.00 | 0.3K |
| 11:25 | 661.00 | 665.00 | 661.00 | 665.00 | 2.6K |
| 11:30 | 662.00 | 662.00 | 662.00 | 662.00 | 1.2K |
| 12:30 | 660.00 | 705.00 | 660.00 | 692.00 | 13.2K |
| 12:35 | 692.00 | 739.00 | 692.00 | 739.00 | 4.6K |
| 12:40 | 738.00 | 743.00 | 720.00 | 722.00 | 19.1K |
| 12:45 | 720.00 | 730.00 | 719.00 | 727.00 | 4.2K |
| 12:50 | 732.00 | 743.00 | 732.00 | 742.00 | 16.0K |
| 12:55 | 740.00 | 743.00 | 738.00 | 742.00 | 12.4K |
| 13:00 | 742.00 | 743.00 | 741.00 | 743.00 | 1.2K |
| 13:05 | 743.00 | 743.00 | 742.00 | 742.00 | 2.6K |
| 13:10 | 741.00 | 743.00 | 741.00 | 742.00 | 2.4K |
| 13:15 | 743.00 | 743.00 | 743.00 | 743.00 | 1.0K |
| 13:20 | 743.00 | 743.00 | 742.00 | 743.00 | 2.0K |
| 13:25 | 742.00 | 742.00 | 741.00 | 741.00 | 0.6K |
| 13:30 | 742.00 | 743.00 | 741.00 | 743.00 | 2.5K |
| 13:35 | 743.00 | 743.00 | 743.00 | 743.00 | 1.5K |
| 13:40 | 743.00 | 743.00 | 742.00 | 742.00 | 0.6K |
| 13:45 | 742.00 | 743.00 | 737.00 | 740.00 | 2.8K |
| 13:50 | 740.00 | 743.00 | 739.00 | 739.00 | 0.9K |
| 13:55 | 743.00 | 743.00 | 739.00 | 742.00 | 0.7K |
| 14:00 | 743.00 | 743.00 | 743.00 | 743.00 | 0.7K |
| 14:05 | 742.00 | 743.00 | 742.00 | 743.00 | 0.4K |
| 14:15 | 743.00 | 743.00 | 743.00 | 743.00 | 1.2K |
| 14:20 | 743.00 | 743.00 | 743.00 | 743.00 | 0.7K |
| 15:30 | 743.00 | 743.00 | 743.00 | 743.00 | 0.9K |