1,078.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 607.00 | 607.00 | 607.00 | 607.00 | 0.9K |
| 09:05 | 599.00 | 599.00 | 599.00 | 599.00 | 0.2K |
| 09:15 | 605.00 | 605.00 | 605.00 | 605.00 | 0.5K |
| 10:00 | 604.00 | 604.00 | 604.00 | 604.00 | 3.1K |
| 10:30 | 607.00 | 607.00 | 607.00 | 607.00 | 0.2K |
| 10:50 | 606.00 | 606.00 | 606.00 | 606.00 | 0.1K |
| 11:25 | 605.00 | 605.00 | 605.00 | 605.00 | 0.9K |
| 12:30 | 601.00 | 601.00 | 601.00 | 601.00 | 2.5K |
| 12:35 | 600.00 | 601.00 | 600.00 | 601.00 | 0.4K |
| 12:40 | 601.00 | 601.00 | 601.00 | 601.00 | 0.8K |
| 12:50 | 605.00 | 605.00 | 605.00 | 605.00 | 0.8K |
| 12:55 | 606.00 | 606.00 | 606.00 | 606.00 | 0.6K |
| 13:00 | 607.00 | 607.00 | 607.00 | 607.00 | 0.1K |
| 13:05 | 606.00 | 606.00 | 606.00 | 606.00 | 0.1K |
| 13:20 | 615.00 | 616.00 | 615.00 | 616.00 | 5.1K |
| 13:25 | 621.00 | 621.00 | 621.00 | 621.00 | 5.1K |
| 13:30 | 626.00 | 626.00 | 626.00 | 626.00 | 0.1K |
| 13:35 | 624.00 | 624.00 | 624.00 | 624.00 | 0.2K |
| 13:40 | 625.00 | 625.00 | 625.00 | 625.00 | 0.8K |
| 13:50 | 626.00 | 626.00 | 626.00 | 626.00 | 0.2K |
| 13:55 | 628.00 | 628.00 | 628.00 | 628.00 | 0.3K |
| 14:00 | 625.00 | 625.00 | 624.00 | 624.00 | 0.5K |
| 14:10 | 623.00 | 623.00 | 623.00 | 623.00 | 0.1K |
| 14:15 | 624.00 | 624.00 | 624.00 | 624.00 | 0.4K |
| 14:20 | 635.00 | 649.00 | 635.00 | 649.00 | 10.8K |
| 14:25 | 643.00 | 649.00 | 643.00 | 649.00 | 1.2K |
| 14:30 | 643.00 | 650.00 | 643.00 | 649.00 | 2.2K |
| 14:35 | 646.00 | 647.00 | 645.00 | 645.00 | 0.8K |
| 14:40 | 647.00 | 648.00 | 647.00 | 648.00 | 0.7K |
| 14:45 | 648.00 | 648.00 | 643.00 | 643.00 | 0.6K |
| 14:50 | 642.00 | 642.00 | 641.00 | 641.00 | 0.5K |
| 14:55 | 641.00 | 641.00 | 641.00 | 641.00 | 0.9K |
| 15:00 | 640.00 | 640.00 | 640.00 | 640.00 | 2.0K |
| 15:05 | 640.00 | 640.00 | 640.00 | 640.00 | 0.4K |
| 15:10 | 637.00 | 642.00 | 637.00 | 642.00 | 1.6K |
| 15:15 | 643.00 | 643.00 | 643.00 | 643.00 | 0.1K |
| 15:20 | 646.00 | 646.00 | 644.00 | 644.00 | 1.0K |
| 15:30 | 647.00 | 647.00 | 647.00 | 647.00 | 6.5K |