0.45
Última Actualización: 2025-10-06
Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
---|---|---|---|---|---|
09:00 | 0.36 | 0.36 | 0.36 | 0.36 | 100.5K |
09:15 | 0.36 | 0.36 | 0.36 | 0.36 | 23.3K |
09:20 | 0.36 | 0.36 | 0.36 | 0.36 | 1.0K |
09:30 | 0.36 | 0.36 | 0.36 | 0.36 | 2.7K |
09:40 | 0.36 | 0.36 | 0.36 | 0.36 | 210.0K |
09:50 | 0.36 | 0.36 | 0.36 | 0.36 | 29.3K |
10:00 | 0.37 | 0.37 | 0.37 | 0.37 | 1.0K |
10:10 | 0.37 | 0.37 | 0.37 | 0.37 | 40.0K |
10:20 | 0.36 | 0.36 | 0.36 | 0.36 | 5.0K |
10:25 | 0.36 | 0.36 | 0.36 | 0.36 | 185.3K |
10:35 | 0.36 | 0.36 | 0.36 | 0.36 | 192.9K |
10:40 | 0.37 | 0.37 | 0.37 | 0.37 | 539.5K |
10:45 | 0.37 | 0.37 | 0.37 | 0.37 | 10.0K |
10:50 | 0.37 | 0.37 | 0.37 | 0.37 | 726.3K |
10:55 | 0.37 | 0.37 | 0.37 | 0.37 | 223.7K |
11:00 | 0.37 | 0.37 | 0.37 | 0.37 | 332.6K |
11:05 | 0.37 | 0.37 | 0.37 | 0.37 | 27.0K |
11:20 | 0.37 | 0.37 | 0.37 | 0.37 | 3.0K |
11:25 | 0.37 | 0.37 | 0.37 | 0.37 | 2.0K |
11:35 | 0.37 | 0.37 | 0.37 | 0.37 | 4.5K |
11:55 | 0.37 | 0.37 | 0.37 | 0.37 | 10.0K |
12:10 | 0.37 | 0.37 | 0.37 | 0.37 | 1.8K |
12:15 | 0.37 | 0.37 | 0.37 | 0.37 | 5.0K |
14:30 | 0.37 | 0.37 | 0.37 | 0.37 | 20.0K |
14:35 | 0.37 | 0.37 | 0.37 | 0.37 | 10.0K |
14:40 | 0.37 | 0.37 | 0.37 | 0.37 | 948.1K |
14:45 | 0.37 | 0.37 | 0.37 | 0.37 | 19.0K |
14:50 | 0.37 | 0.37 | 0.37 | 0.37 | 354.1K |
14:55 | 0.37 | 0.37 | 0.37 | 0.37 | 10.0K |
15:00 | 0.37 | 0.37 | 0.37 | 0.37 | 20.0K |
15:05 | 0.37 | 0.38 | 0.37 | 0.38 | 242.0K |
15:10 | 0.38 | 0.38 | 0.38 | 0.38 | 22.6K |
15:15 | 0.37 | 0.38 | 0.37 | 0.38 | 112.0K |
15:20 | 0.38 | 0.38 | 0.38 | 0.38 | 30.0K |
15:25 | 0.37 | 0.37 | 0.37 | 0.37 | 30.0K |
15:30 | 0.38 | 0.38 | 0.38 | 0.38 | 3.0K |
15:45 | 0.37 | 0.37 | 0.37 | 0.37 | 28.1K |
15:50 | 0.38 | 0.38 | 0.37 | 0.37 | 266.0K |
15:55 | 0.37 | 0.37 | 0.37 | 0.37 | 79.0K |
16:00 | 0.37 | 0.37 | 0.37 | 0.37 | 31.9K |
16:10 | 0.37 | 0.37 | 0.37 | 0.37 | 45.3K |
16:20 | 0.37 | 0.37 | 0.37 | 0.37 | 135.0K |
16:25 | 0.37 | 0.37 | 0.37 | 0.37 | 114.0K |
16:30 | 0.37 | 0.37 | 0.37 | 0.37 | 23.8K |
16:35 | 0.37 | 0.37 | 0.37 | 0.37 | 62.4K |
16:50 | 0.38 | 0.38 | 0.38 | 0.38 | 173.7K |
16:55 | 0.38 | 0.38 | 0.38 | 0.38 | 40.0K |