5.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.05 | 5.08 | 5.04 | 5.04 | 4,701.6K |
| 09:35 | 5.05 | 5.06 | 5.03 | 5.04 | 5,440.3K |
| 09:40 | 5.03 | 5.05 | 5.02 | 5.05 | 3,179.7K |
| 09:45 | 5.04 | 5.08 | 5.04 | 5.08 | 3,841.2K |
| 09:50 | 5.08 | 5.08 | 5.06 | 5.07 | 1,228.2K |
| 09:55 | 5.07 | 5.08 | 5.04 | 5.04 | 4,587.6K |
| 10:00 | 5.05 | 5.05 | 5.03 | 5.05 | 2,870.9K |
| 10:05 | 5.05 | 5.05 | 5.03 | 5.04 | 2,842.3K |
| 10:10 | 5.04 | 5.04 | 5.03 | 5.04 | 1,356.4K |
| 10:15 | 5.03 | 5.04 | 5.02 | 5.03 | 2,973.6K |
| 10:20 | 5.02 | 5.03 | 5.01 | 5.01 | 6,934.3K |
| 10:25 | 5.01 | 5.01 | 4.99 | 5.01 | 6,181.6K |
| 10:30 | 5.00 | 5.01 | 4.99 | 5.01 | 4,920.5K |
| 10:35 | 5.00 | 5.01 | 5.00 | 5.00 | 2,301.2K |
| 10:40 | 5.00 | 5.00 | 4.99 | 5.00 | 2,470.2K |
| 10:45 | 5.00 | 5.00 | 4.99 | 5.00 | 838.5K |
| 10:50 | 4.99 | 5.00 | 4.99 | 4.99 | 4,033.9K |
| 10:55 | 4.99 | 5.00 | 4.99 | 5.00 | 3,062.2K |
| 11:00 | 4.99 | 5.00 | 4.98 | 5.00 | 1,940.4K |
| 11:05 | 5.00 | 5.00 | 4.98 | 5.00 | 1,579.5K |
| 11:10 | 5.00 | 5.00 | 4.98 | 5.00 | 2,045.0K |
| 11:15 | 4.99 | 4.99 | 4.98 | 4.98 | 2,127.2K |
| 11:20 | 4.99 | 5.00 | 4.98 | 5.00 | 1,561.9K |
| 11:25 | 5.00 | 5.00 | 4.99 | 4.99 | 839.7K |
| 13:00 | 4.99 | 5.03 | 4.99 | 5.02 | 7,956.2K |
| 13:05 | 5.02 | 5.04 | 5.02 | 5.03 | 2,213.0K |
| 13:10 | 5.03 | 5.04 | 5.02 | 5.04 | 1,963.6K |
| 13:15 | 5.03 | 5.04 | 5.03 | 5.03 | 353.3K |
| 13:20 | 5.04 | 5.04 | 5.02 | 5.02 | 1,922.9K |
| 13:25 | 5.02 | 5.03 | 5.02 | 5.03 | 459.9K |
| 13:30 | 5.02 | 5.04 | 5.02 | 5.02 | 2,629.7K |
| 13:35 | 5.03 | 5.03 | 5.02 | 5.02 | 489.1K |
| 13:40 | 5.03 | 5.04 | 5.02 | 5.04 | 1,767.9K |
| 13:45 | 5.03 | 5.04 | 5.03 | 5.03 | 297.5K |
| 13:50 | 5.04 | 5.04 | 5.02 | 5.03 | 2,397.6K |
| 13:55 | 5.03 | 5.03 | 5.02 | 5.03 | 806.6K |
| 14:00 | 5.02 | 5.04 | 5.02 | 5.03 | 1,714.5K |
| 14:05 | 5.04 | 5.04 | 5.02 | 5.02 | 601.4K |
| 14:10 | 5.03 | 5.03 | 5.02 | 5.02 | 608.6K |
| 14:15 | 5.02 | 5.03 | 5.02 | 5.03 | 551.7K |
| 14:20 | 5.02 | 5.03 | 5.02 | 5.03 | 1,439.3K |
| 14:25 | 5.03 | 5.03 | 5.02 | 5.03 | 559.9K |
| 14:30 | 5.02 | 5.03 | 5.02 | 5.03 | 1,425.7K |
| 14:35 | 5.03 | 5.03 | 5.02 | 5.02 | 368.1K |
| 14:40 | 5.03 | 5.03 | 5.02 | 5.03 | 1,155.9K |
| 14:45 | 5.03 | 5.04 | 5.02 | 5.03 | 2,061.3K |
| 14:50 | 5.03 | 5.03 | 5.02 | 5.03 | 2,950.0K |
| 14:55 | 5.03 | 5.03 | 5.02 | 5.03 | 712.3K |