4.99
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.18 | 5.21 | 5.18 | 5.19 | 8,913.7K |
| 09:35 | 5.19 | 5.19 | 5.16 | 5.17 | 4,582.3K |
| 09:40 | 5.17 | 5.18 | 5.16 | 5.16 | 3,962.7K |
| 09:45 | 5.16 | 5.17 | 5.14 | 5.15 | 9,484.0K |
| 09:50 | 5.15 | 5.17 | 5.14 | 5.16 | 4,479.3K |
| 09:55 | 5.16 | 5.18 | 5.16 | 5.17 | 1,874.0K |
| 10:00 | 5.18 | 5.19 | 5.16 | 5.16 | 3,407.7K |
| 10:05 | 5.16 | 5.16 | 5.14 | 5.14 | 4,070.6K |
| 10:10 | 5.14 | 5.15 | 5.13 | 5.14 | 3,548.8K |
| 10:15 | 5.13 | 5.14 | 5.13 | 5.13 | 2,762.2K |
| 10:20 | 5.13 | 5.14 | 5.13 | 5.13 | 2,535.0K |
| 10:25 | 5.13 | 5.14 | 5.12 | 5.13 | 2,083.0K |
| 10:30 | 5.13 | 5.14 | 5.12 | 5.13 | 2,510.1K |
| 10:35 | 5.12 | 5.14 | 5.12 | 5.13 | 2,979.8K |
| 10:40 | 5.13 | 5.14 | 5.12 | 5.13 | 2,623.1K |
| 10:45 | 5.13 | 5.14 | 5.12 | 5.14 | 1,133.6K |
| 10:50 | 5.14 | 5.14 | 5.12 | 5.12 | 3,511.6K |
| 10:55 | 5.13 | 5.13 | 5.12 | 5.12 | 1,900.6K |
| 11:00 | 5.12 | 5.13 | 5.11 | 5.12 | 2,475.3K |
| 11:05 | 5.12 | 5.15 | 5.12 | 5.14 | 3,993.1K |
| 11:10 | 5.15 | 5.15 | 5.14 | 5.14 | 1,424.4K |
| 11:15 | 5.14 | 5.15 | 5.14 | 5.15 | 1,026.9K |
| 11:20 | 5.15 | 5.16 | 5.14 | 5.16 | 1,809.1K |
| 11:25 | 5.16 | 5.16 | 5.15 | 5.15 | 668.7K |
| 13:00 | 5.15 | 5.17 | 5.15 | 5.17 | 2,736.2K |
| 13:05 | 5.17 | 5.17 | 5.16 | 5.16 | 521.1K |
| 13:10 | 5.16 | 5.17 | 5.15 | 5.16 | 1,278.4K |
| 13:15 | 5.15 | 5.16 | 5.15 | 5.15 | 1,149.0K |
| 13:20 | 5.16 | 5.16 | 5.15 | 5.16 | 436.7K |
| 13:25 | 5.16 | 5.16 | 5.15 | 5.16 | 387.1K |
| 13:30 | 5.16 | 5.16 | 5.15 | 5.15 | 651.6K |
| 13:35 | 5.15 | 5.16 | 5.15 | 5.15 | 595.8K |
| 13:40 | 5.15 | 5.16 | 5.15 | 5.15 | 691.3K |
| 13:45 | 5.15 | 5.16 | 5.15 | 5.16 | 417.5K |
| 13:50 | 5.15 | 5.16 | 5.15 | 5.16 | 406.6K |
| 13:55 | 5.16 | 5.16 | 5.15 | 5.16 | 2,245.8K |
| 14:00 | 5.16 | 5.16 | 5.15 | 5.15 | 759.5K |
| 14:05 | 5.16 | 5.16 | 5.14 | 5.15 | 2,493.6K |
| 14:10 | 5.16 | 5.16 | 5.14 | 5.15 | 1,572.1K |
| 14:15 | 5.15 | 5.16 | 5.14 | 5.15 | 773.2K |
| 14:20 | 5.15 | 5.16 | 5.15 | 5.16 | 2,349.3K |
| 14:25 | 5.16 | 5.16 | 5.15 | 5.15 | 1,232.2K |
| 14:30 | 5.16 | 5.16 | 5.15 | 5.15 | 757.2K |
| 14:35 | 5.16 | 5.17 | 5.15 | 5.16 | 2,102.9K |
| 14:40 | 5.16 | 5.17 | 5.15 | 5.16 | 2,896.3K |
| 14:45 | 5.16 | 5.17 | 5.15 | 5.16 | 1,213.4K |
| 14:50 | 5.16 | 5.17 | 5.15 | 5.17 | 2,058.1K |
| 14:55 | 5.17 | 5.17 | 5.16 | 5.16 | 1,352.1K |