GD Power Dev (600795)

600795
🏛️ China →
4.98
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 4.81 4.82 4.79 4.79 11,726.2K
09:35 4.80 4.81 4.79 4.79 4,779.3K
09:40 4.79 4.79 4.78 4.79 4,948.7K
09:45 4.78 4.79 4.78 4.79 4,571.8K
09:50 4.79 4.79 4.78 4.78 7,015.4K
09:55 4.78 4.79 4.78 4.79 1,206.7K
10:00 4.78 4.79 4.77 4.78 2,303.3K
10:05 4.77 4.78 4.77 4.77 2,408.3K
10:10 4.77 4.78 4.77 4.77 2,537.2K
10:15 4.77 4.78 4.77 4.77 2,075.4K
10:20 4.78 4.78 4.77 4.77 1,919.4K
10:25 4.77 4.78 4.77 4.77 1,579.3K
10:30 4.78 4.78 4.77 4.77 1,712.9K
10:35 4.77 4.78 4.77 4.77 1,721.9K
10:40 4.77 4.78 4.76 4.76 3,548.6K
10:45 4.77 4.78 4.76 4.77 3,109.2K
10:50 4.78 4.78 4.77 4.78 1,368.7K
10:55 4.77 4.79 4.77 4.79 3,852.7K
11:00 4.78 4.79 4.78 4.79 780.7K
11:05 4.79 4.80 4.78 4.80 1,873.7K
11:10 4.79 4.80 4.78 4.78 2,025.7K
11:15 4.79 4.79 4.78 4.79 3,447.9K
11:20 4.78 4.79 4.78 4.78 1,146.0K
11:25 4.79 4.79 4.78 4.79 1,854.9K
13:00 4.78 4.80 4.78 4.78 2,777.3K
13:05 4.78 4.79 4.78 4.78 1,027.2K
13:10 4.78 4.79 4.78 4.79 1,526.9K
13:15 4.79 4.79 4.77 4.78 2,293.4K
13:20 4.78 4.79 4.78 4.78 1,689.3K
13:25 4.79 4.79 4.78 4.79 1,123.7K
13:30 4.79 4.79 4.78 4.79 937.5K
13:35 4.78 4.79 4.77 4.78 2,259.7K
13:40 4.78 4.78 4.77 4.78 2,029.3K
13:45 4.77 4.78 4.77 4.77 2,804.3K
13:50 4.78 4.78 4.77 4.78 1,429.2K
13:55 4.78 4.79 4.77 4.78 3,014.7K
14:00 4.78 4.79 4.77 4.78 2,502.1K
14:05 4.77 4.78 4.77 4.77 2,724.2K
14:10 4.77 4.78 4.77 4.77 1,706.8K
14:15 4.78 4.78 4.77 4.77 1,189.9K
14:20 4.78 4.78 4.77 4.78 3,319.9K
14:25 4.78 4.79 4.77 4.78 2,561.9K
14:30 4.79 4.79 4.78 4.78 2,779.6K
14:35 4.78 4.79 4.78 4.78 1,010.3K
14:40 4.78 4.79 4.78 4.78 2,138.3K
14:45 4.78 4.79 4.78 4.78 2,191.7K
14:50 4.78 4.80 4.78 4.79 7,591.1K
14:55 4.80 4.80 4.78 4.79 2,477.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles