10.89
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 14.13 | 14.13 | 13.95 | 13.98 | 1,873.4K |
| 09:35 | 13.97 | 14.22 | 13.93 | 14.22 | 1,830.1K |
| 09:40 | 14.16 | 14.19 | 14.07 | 14.07 | 482.3K |
| 09:45 | 14.07 | 14.11 | 14.04 | 14.07 | 373.3K |
| 09:50 | 14.06 | 14.10 | 14.05 | 14.09 | 258.6K |
| 09:55 | 14.09 | 14.10 | 14.03 | 14.04 | 294.0K |
| 10:00 | 14.03 | 14.23 | 14.01 | 14.18 | 1,224.6K |
| 10:05 | 14.17 | 14.20 | 14.16 | 14.17 | 291.1K |
| 10:10 | 14.17 | 14.20 | 14.16 | 14.19 | 277.0K |
| 10:15 | 14.19 | 14.23 | 14.19 | 14.23 | 383.7K |
| 10:20 | 14.21 | 14.23 | 14.21 | 14.23 | 143.2K |
| 10:25 | 14.24 | 14.24 | 14.20 | 14.21 | 144.1K |
| 10:30 | 14.21 | 14.22 | 14.17 | 14.18 | 100.2K |
| 10:35 | 14.17 | 14.25 | 14.17 | 14.24 | 211.3K |
| 10:40 | 14.24 | 14.26 | 14.22 | 14.24 | 148.1K |
| 10:45 | 14.23 | 14.27 | 14.23 | 14.25 | 259.7K |
| 10:50 | 14.25 | 14.27 | 14.25 | 14.26 | 104.1K |
| 10:55 | 14.25 | 14.26 | 14.23 | 14.25 | 84.7K |
| 11:00 | 14.25 | 14.27 | 14.24 | 14.25 | 115.7K |
| 11:05 | 14.25 | 14.27 | 14.23 | 14.26 | 130.3K |
| 11:10 | 14.26 | 14.26 | 14.24 | 14.26 | 122.8K |
| 11:15 | 14.26 | 14.28 | 14.25 | 14.27 | 183.7K |
| 11:20 | 14.27 | 14.28 | 14.26 | 14.26 | 94.4K |
| 11:25 | 14.27 | 14.29 | 14.25 | 14.26 | 176.8K |
| 11:30 | 14.26 | 14.26 | 14.26 | 14.26 | 0.5K |
| 13:00 | 14.26 | 14.27 | 14.23 | 14.24 | 118.4K |
| 13:05 | 14.23 | 14.23 | 14.19 | 14.20 | 88.1K |
| 13:10 | 14.20 | 14.20 | 14.19 | 14.20 | 73.7K |
| 13:15 | 14.19 | 14.20 | 14.16 | 14.17 | 122.6K |
| 13:20 | 14.18 | 14.18 | 14.17 | 14.18 | 38.3K |
| 13:25 | 14.17 | 14.19 | 14.17 | 14.17 | 39.1K |
| 13:30 | 14.18 | 14.18 | 14.16 | 14.17 | 63.3K |
| 13:35 | 14.16 | 14.19 | 14.16 | 14.17 | 115.4K |
| 13:40 | 14.17 | 14.18 | 14.17 | 14.17 | 57.2K |
| 13:45 | 14.18 | 14.18 | 14.15 | 14.16 | 103.0K |
| 13:50 | 14.16 | 14.17 | 14.15 | 14.17 | 53.0K |
| 13:55 | 14.17 | 14.17 | 14.16 | 14.17 | 45.9K |
| 14:00 | 14.16 | 14.17 | 14.15 | 14.17 | 112.3K |
| 14:05 | 14.16 | 14.17 | 14.14 | 14.16 | 112.6K |
| 14:10 | 14.16 | 14.16 | 14.15 | 14.16 | 59.4K |
| 14:15 | 14.15 | 14.16 | 14.14 | 14.16 | 48.3K |
| 14:20 | 14.16 | 14.16 | 14.14 | 14.15 | 96.7K |
| 14:25 | 14.14 | 14.15 | 14.13 | 14.14 | 136.3K |
| 14:30 | 14.13 | 14.15 | 14.13 | 14.14 | 117.7K |
| 14:35 | 14.13 | 14.14 | 14.13 | 14.14 | 74.9K |
| 14:40 | 14.14 | 14.14 | 14.11 | 14.11 | 240.1K |
| 14:45 | 14.12 | 14.13 | 14.11 | 14.12 | 131.2K |
| 14:50 | 14.13 | 14.14 | 14.10 | 14.12 | 323.9K |
| 14:55 | 14.11 | 14.16 | 14.11 | 14.16 | 223.7K |
| 15:40 | 14.10 | 14.10 | 14.10 | 14.10 | 0.0K |