GCP Infrastructure (GCP)

GCPI
🏛️ Reino Unido →
72.50
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 76.90 76.90 75.50 76.80 26.0K
08:03 76.25 76.25 76.25 76.25 5.2K
08:11 76.22 76.22 75.98 75.98 4.2K
08:27 76.70 76.70 76.70 76.70 0.0K
08:33 76.49 76.49 76.49 76.49 0.0K
08:40 76.32 76.32 76.32 76.32 3.0K
08:43 76.31 76.31 76.31 76.31 20.0K
08:48 75.62 75.62 75.62 75.62 0.0K
09:23 76.26 76.26 76.26 76.26 6.5K
09:47 76.00 76.00 76.00 76.00 5.7K
10:04 76.27 76.27 76.27 76.27 66.1K
10:06 76.60 76.60 76.60 76.60 0.3K
10:09 76.20 76.20 76.20 76.20 0.6K
10:11 76.26 76.26 76.26 76.26 36.7K
10:15 76.32 76.32 76.32 76.32 120.0K
10:19 76.20 76.44 76.20 76.44 96.4K
10:29 76.80 76.80 76.50 76.50 5.4K
10:36 76.44 76.44 76.44 76.44 5.3K
10:37 76.44 76.44 76.44 76.44 6.5K
10:40 76.50 76.50 76.50 76.50 2.6K
10:42 76.44 76.44 76.44 76.44 0.1K
10:46 76.44 76.80 76.44 76.80 54.5K
10:47 76.44 76.44 76.44 76.44 1.6K
10:50 76.60 76.60 76.23 76.23 1.9K
10:52 76.23 76.23 76.23 76.23 2.9K
10:54 76.23 76.23 76.20 76.20 11.2K
10:58 75.90 75.90 75.90 75.90 0.4K
10:59 75.90 75.90 75.90 75.90 1.0K
11:00 75.60 75.60 75.60 75.60 0.4K
11:05 75.90 75.90 75.90 75.90 11.1K
11:10 75.80 75.80 75.80 75.80 24.8K
11:11 75.80 75.80 75.80 75.80 10.3K
11:14 75.84 75.84 75.84 75.84 3.0K
11:16 75.90 75.90 75.90 75.90 11.4K
11:40 75.95 75.95 75.95 75.95 5.0K
11:47 75.72 75.72 75.72 75.72 2.8K
11:50 75.75 75.75 75.75 75.75 0.5K
12:06 76.30 76.30 76.30 76.30 0.1K
12:07 75.84 75.84 75.84 75.84 4.9K
12:21 75.70 75.70 75.70 75.70 0.1K
12:26 76.22 76.22 76.22 76.22 0.0K
12:39 75.90 75.90 75.78 75.78 10.1K
13:03 76.10 76.10 76.10 76.10 0.1K
13:05 75.78 75.78 75.78 75.78 7.9K
13:14 76.00 76.00 76.00 76.00 4.7K
13:18 75.78 75.78 75.78 75.78 13.2K
13:19 76.10 76.10 76.10 76.10 0.1K
13:34 75.78 75.78 75.78 75.78 1.4K
13:54 76.00 76.00 76.00 76.00 100.0K
14:06 76.15 76.15 76.15 76.15 0.0K
14:07 75.80 75.80 75.80 75.80 13.5K
14:16 76.14 76.14 75.82 75.82 19.2K
14:30 76.13 76.13 76.13 76.13 1.3K
14:31 76.40 76.40 76.40 76.40 0.1K
14:37 76.22 76.22 76.22 76.22 65.6K
14:39 75.70 76.00 75.70 76.00 4.5K
14:42 76.00 76.00 76.00 76.00 0.9K
14:43 76.02 76.02 76.02 76.02 3.3K
14:48 76.02 76.02 76.02 76.02 8.3K
14:54 76.10 76.10 76.10 76.10 0.1K
15:08 76.02 76.02 76.02 76.02 45.9K
15:11 76.07 76.07 76.07 76.07 2.3K
15:17 76.10 76.10 76.10 76.10 0.2K
15:23 76.02 76.10 76.02 76.10 9.4K
15:27 76.36 76.36 76.36 76.36 6.0K
15:28 76.30 76.30 76.30 76.30 40.0K
15:46 76.60 76.60 76.38 76.38 0.5K
15:48 76.60 76.60 76.60 76.60 0.2K
15:53 76.60 76.60 76.60 76.60 0.2K
15:56 76.36 76.36 76.36 76.36 0.0K
15:57 76.60 76.60 76.60 76.60 0.2K
15:59 76.41 76.41 76.41 76.41 7.0K
16:17 76.60 76.60 76.60 76.60 0.0K
16:19 76.57 76.57 76.57 76.57 1.3K
16:21 76.40 76.40 76.40 76.40 1.5K
16:22 76.60 76.60 76.40 76.47 18.4K
16:24 76.41 76.41 76.41 76.41 7.0K
16:27 76.57 76.57 76.57 76.57 18.3K
16:28 76.36 76.50 76.36 76.50 33.3K
16:35 76.30 76.30 76.30 76.30 47.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles