GCP Infrastructure (GCP)

GCPI
🏛️ Reino Unido →
72.50
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 74.30 74.80 73.50 74.80 20.8K
08:04 74.46 74.46 74.46 74.46 1.3K
08:10 73.80 74.80 73.80 74.80 1.0K
08:24 74.70 74.70 74.70 74.70 0.0K
08:31 74.52 74.52 74.52 74.52 1.3K
08:47 74.52 74.52 74.52 74.52 1.9K
09:09 74.52 74.52 74.52 74.52 13.4K
09:13 74.90 74.90 74.80 74.80 45.2K
09:24 74.73 74.73 74.73 74.73 1.0K
09:26 74.90 74.90 74.90 74.90 0.1K
09:29 74.44 74.44 74.44 74.44 6.2K
09:44 74.66 74.66 74.44 74.44 41.9K
09:47 74.66 74.66 74.66 74.66 1.0K
09:58 74.44 74.44 74.44 74.44 5.0K
10:01 74.44 74.44 74.44 74.44 9.0K
10:04 74.66 74.90 74.66 74.90 80.8K
10:07 74.68 74.68 74.68 74.68 12.3K
10:18 74.82 74.82 74.82 74.82 14.7K
10:35 74.66 74.66 74.66 74.66 0.0K
10:40 74.82 74.82 74.82 74.82 5.8K
10:41 74.90 74.90 74.90 74.90 19.3K
10:43 74.67 74.67 74.67 74.67 10.9K
10:50 74.75 74.75 74.75 74.75 0.3K
10:51 74.75 74.75 74.75 74.75 4.0K
11:13 74.90 74.90 74.60 74.60 7.8K
11:14 74.63 74.63 74.63 74.63 4.0K
11:16 74.63 74.63 74.63 74.63 10.5K
11:21 74.63 74.63 74.63 74.63 10.0K
11:22 74.70 74.70 74.70 74.70 0.1K
11:26 74.44 74.44 74.44 74.44 38.4K
11:33 74.63 74.63 74.63 74.63 2.1K
11:55 74.46 74.46 74.46 74.46 15.0K
11:57 74.40 74.40 74.40 74.40 0.2K
12:01 74.54 74.54 74.54 74.54 30.1K
12:02 74.60 74.60 74.60 74.60 4.0K
12:13 74.62 74.62 74.62 74.62 5.9K
12:18 74.70 74.70 74.70 74.70 3.0K
12:21 74.65 74.65 74.65 74.65 25.0K
12:22 74.65 74.65 74.65 74.65 25.0K
12:23 74.61 74.70 74.61 74.70 25.1K
12:34 74.70 74.70 74.70 74.70 54.3K
12:45 74.53 74.53 74.53 74.53 1.3K
12:48 74.44 74.53 74.44 74.53 8.3K
12:56 74.70 74.70 74.70 74.70 0.3K
13:10 74.70 74.80 74.70 74.80 24.8K
13:25 74.46 74.46 74.46 74.46 2.8K
13:28 74.46 74.46 74.46 74.46 3.8K
13:29 74.76 74.76 74.76 74.76 9.4K
13:34 74.44 74.44 74.44 74.44 10.0K
13:37 74.90 74.90 74.90 74.90 0.2K
13:42 74.37 74.39 74.37 74.39 1.7K
13:43 74.37 74.37 74.37 74.37 0.6K
13:54 74.30 74.30 74.30 74.30 2.5K
13:56 74.32 74.32 74.32 74.32 9.0K
14:16 74.49 74.49 74.49 74.49 3.5K
14:27 74.50 74.50 74.50 74.50 0.3K
14:32 74.31 74.31 74.31 74.31 0.1K
14:40 74.50 74.50 74.50 74.50 1.0K
14:42 74.42 74.42 74.42 74.42 30.0K
14:45 74.42 74.42 74.42 74.42 16.1K
14:46 74.50 74.50 74.50 74.50 0.1K
14:50 74.32 74.32 74.32 74.32 13.9K
14:51 74.25 74.25 74.25 74.25 96.8K
14:56 74.32 74.32 74.32 74.32 2.2K
15:14 74.49 74.49 74.49 74.49 41.6K
15:16 74.49 74.49 74.49 74.49 0.0K
15:17 74.30 74.30 74.30 74.30 20.0K
15:29 74.60 74.60 74.60 74.60 3.6K
15:31 74.49 74.49 74.49 74.49 46.0K
15:41 74.80 74.80 74.80 74.80 0.0K
15:48 74.90 74.90 74.90 74.90 0.1K
15:53 74.90 74.90 74.90 74.90 4.0K
15:55 74.54 74.78 74.54 74.78 35.0K
16:04 74.69 74.69 74.69 74.69 2.8K
16:08 74.78 74.78 74.78 74.78 29.0K
16:12 74.69 74.69 74.69 74.69 4.4K
16:17 74.74 74.74 74.74 74.74 2.4K
16:19 74.74 74.74 74.74 74.74 2.1K
16:21 74.90 74.90 74.74 74.75 12.8K
16:22 74.74 74.90 74.74 74.90 6.8K
16:24 74.81 74.81 74.81 74.81 4.8K
16:26 74.90 74.90 74.74 74.74 12.3K
16:35 74.80 74.80 74.80 74.80 388.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles