GCP Infrastructure (GCP)

GCPI
🏛️ Reino Unido →
72.50
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:01 73.42 73.42 73.42 73.42 55.0K
08:03 74.50 74.50 74.50 74.50 0.0K
08:18 73.36 74.16 73.36 74.16 6.4K
08:21 74.36 74.36 74.36 74.36 13.4K
08:26 74.19 74.19 74.19 74.19 3.2K
08:35 73.44 73.44 73.44 73.44 0.0K
08:39 74.16 74.16 74.16 74.16 32.6K
08:40 73.45 73.45 73.45 73.45 31.0K
08:50 74.18 74.18 74.18 74.18 20.0K
09:04 74.18 74.18 74.18 74.18 10.8K
09:15 74.40 74.40 74.40 74.40 0.0K
09:17 74.24 74.24 74.24 74.24 11.1K
09:30 74.18 74.18 74.18 74.18 0.0K
09:41 73.80 73.80 73.80 73.80 100.0K
09:43 73.99 73.99 73.99 73.99 3.0K
09:45 73.99 73.99 73.99 73.99 12.2K
09:46 74.30 74.30 74.30 74.30 0.0K
09:51 74.15 74.15 74.15 74.15 101.1K
09:59 74.16 74.16 74.16 74.16 3.8K
10:00 73.80 73.80 73.80 73.80 100.0K
10:01 74.19 74.19 74.19 74.19 1.8K
10:06 73.80 73.80 73.80 73.80 1.7K
10:08 73.90 73.90 73.90 73.90 4.3K
10:20 74.00 74.00 74.00 74.00 1.3K
10:30 73.80 73.80 73.80 73.80 0.2K
10:32 73.80 73.80 73.80 73.80 17.5K
10:33 73.80 73.80 73.80 73.80 5.3K
10:35 73.80 73.80 73.80 73.80 4.8K
10:47 73.80 73.80 73.80 73.80 3.3K
11:13 74.30 74.30 74.30 74.30 0.0K
11:14 73.80 73.80 73.80 73.80 0.9K
11:37 73.40 73.40 73.40 73.40 0.0K
11:44 73.93 73.93 73.93 73.93 1.2K
11:45 73.75 73.75 73.75 73.75 11.3K
11:49 73.88 73.88 73.88 73.88 2.0K
11:54 73.48 73.48 73.48 73.48 88.2K
12:03 73.88 73.88 73.88 73.88 13.5K
12:05 73.88 73.88 73.88 73.88 13.5K
12:06 73.50 73.50 73.50 73.50 1.6K
12:07 73.92 73.92 73.92 73.92 1.8K
12:29 73.92 73.92 73.92 73.92 13.5K
12:32 73.51 73.51 73.51 73.51 3.0K
12:33 74.09 74.09 74.09 74.09 0.0K
12:34 73.50 73.50 73.50 73.50 20.0K
12:36 73.50 73.50 73.50 73.50 3.3K
12:38 74.08 74.08 74.08 74.08 135.0K
12:39 74.12 74.12 74.12 74.12 40.6K
12:50 73.50 73.50 73.50 73.50 0.8K
12:54 73.92 73.92 73.92 73.92 6.8K
13:11 73.92 73.92 73.92 73.92 1.3K
13:12 73.50 73.50 73.50 73.50 0.2K
13:15 73.50 73.50 73.50 73.50 1.8K
13:32 73.50 73.50 73.50 73.50 1.5K
13:36 73.50 73.50 73.50 73.50 3.8K
13:48 73.50 73.50 73.50 73.50 3.3K
14:14 73.57 73.57 73.57 73.57 4.7K
14:17 73.67 73.67 73.67 73.67 33.7K
14:26 73.90 73.90 73.90 73.90 0.0K
14:31 73.70 73.70 73.40 73.40 0.5K
14:50 73.55 73.55 73.55 73.55 2.0K
14:52 73.65 73.65 73.65 73.65 7.5K
15:01 73.55 73.55 73.55 73.55 80.0K
15:15 73.44 73.44 73.44 73.44 0.0K
15:28 73.50 73.50 73.50 73.50 1.4K
15:44 73.44 73.44 73.44 73.44 0.5K
15:51 73.70 73.70 73.70 73.70 5.0K
15:52 73.63 73.63 73.63 73.63 0.0K
15:54 73.63 73.63 73.63 73.63 7.1K
15:55 73.66 73.66 73.66 73.66 0.0K
15:59 73.61 73.61 73.61 73.61 0.2K
16:11 73.70 73.70 73.70 73.70 0.1K
16:24 73.66 73.66 73.66 73.66 1.3K
16:26 73.40 73.40 73.40 73.40 0.0K
16:28 73.60 73.60 73.60 73.60 1.5K
16:35 73.50 73.50 73.50 73.50 319.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles