GCP Infrastructure (GCP)

GCPI
🏛️ Reino Unido →
72.00
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:08 73.50 73.50 73.00 73.00 6.5K
08:18 73.66 73.66 73.66 73.66 0.0K
08:19 73.02 73.02 73.02 73.02 1.1K
08:21 73.60 73.60 73.60 73.60 0.7K
08:24 73.60 73.60 73.60 73.60 4.8K
08:30 73.66 73.66 73.66 73.66 0.2K
08:31 73.66 73.66 73.66 73.66 0.4K
08:32 73.66 73.66 73.66 73.66 0.5K
08:33 73.66 73.66 73.66 73.66 0.0K
08:42 73.62 73.62 73.62 73.62 2.7K
08:45 73.62 73.62 73.62 73.62 20.0K
08:51 73.70 73.70 73.60 73.60 3.0K
08:53 73.38 73.38 73.38 73.38 2.4K
08:55 73.62 73.62 73.62 73.62 1.3K
08:59 73.66 73.66 73.66 73.66 0.0K
09:08 73.62 73.62 73.62 73.62 2.0K
09:22 73.62 73.62 73.62 73.62 8.5K
09:23 73.62 73.62 73.62 73.62 13.6K
09:30 73.70 73.70 73.63 73.63 6.8K
09:33 73.63 73.63 73.63 73.63 1.1K
09:38 73.63 73.63 73.63 73.63 15.8K
09:39 73.67 73.67 73.67 73.67 0.1K
09:41 73.38 73.38 73.38 73.38 6.8K
09:43 73.67 73.67 73.67 73.67 0.0K
09:48 73.63 73.63 73.63 73.63 0.2K
09:51 73.62 73.62 73.62 73.62 0.2K
10:06 73.62 73.62 73.62 73.62 3.4K
10:08 73.66 73.66 73.66 73.66 1.6K
10:17 73.36 73.80 72.90 73.80 19.9K
10:22 74.24 74.24 74.24 74.24 6.8K
10:24 73.90 73.90 73.90 73.90 91.0K
10:27 73.90 73.90 73.90 73.90 1.0K
10:28 73.90 74.47 73.90 74.47 17.8K
10:32 74.18 74.18 74.18 74.18 5.0K
10:33 74.18 74.18 74.18 74.18 26.4K
10:35 74.18 74.18 74.18 74.18 3.0K
10:43 74.18 74.18 74.18 74.18 30.6K
10:44 73.95 74.47 73.95 74.47 93.2K
10:45 74.18 74.18 74.18 74.18 6.7K
10:47 73.99 73.99 73.99 73.99 1.5K
10:55 74.20 74.20 74.20 74.20 3.4K
10:59 74.20 74.20 74.20 74.20 6.1K
11:20 74.10 74.10 74.10 74.10 1.0K
11:23 74.14 74.14 74.14 74.14 3.0K
11:24 74.14 74.14 74.14 74.14 6.7K
11:25 74.14 74.14 74.14 74.14 4.0K
11:37 74.30 74.30 74.30 74.30 0.3K
11:38 74.14 74.14 74.14 74.14 0.6K
11:44 74.00 74.00 74.00 74.00 10.0K
11:46 74.30 74.30 74.30 74.30 5.0K
11:48 74.14 74.14 74.14 74.14 25.8K
11:52 74.15 74.29 73.90 74.10 38.8K
12:19 73.71 73.80 73.71 73.80 16.7K
12:22 73.90 73.90 73.77 73.77 0.0K
12:24 73.65 73.65 73.65 73.65 1.3K
12:26 73.68 73.68 73.68 73.68 27.4K
12:27 73.77 73.77 73.77 73.77 0.3K
12:41 73.77 73.77 73.77 73.77 1.8K
12:53 73.90 73.90 73.90 73.90 0.0K
12:59 73.74 73.74 73.74 73.74 2.7K
13:01 73.60 73.60 73.60 73.60 203.0K
13:04 73.74 73.74 73.74 73.74 2.3K
13:05 73.74 73.74 73.74 73.74 2.3K
13:12 73.74 73.74 73.74 73.74 20.3K
13:14 73.68 73.68 73.68 73.68 5.4K
13:15 73.74 73.74 73.74 73.74 9.5K
13:21 73.68 73.68 73.68 73.68 1.4K
13:38 73.77 73.77 73.77 73.77 0.1K
13:55 73.77 73.77 73.77 73.77 18.6K
13:57 73.80 73.80 73.80 73.80 26.5K
14:18 73.22 73.22 73.22 73.22 0.9K
14:21 73.80 73.80 73.80 73.80 0.1K
14:27 73.45 73.45 73.45 73.45 1.0K
14:28 73.45 73.45 73.45 73.45 3.6K
14:32 73.45 73.45 73.45 73.45 44.2K
14:36 73.22 73.22 73.22 73.22 3.4K
14:38 73.45 73.45 73.45 73.45 32.5K
14:40 73.45 73.45 73.45 73.45 27.2K
14:42 73.45 73.45 73.45 73.45 10.0K
14:45 73.49 73.49 73.49 73.49 9.5K
14:53 73.46 73.46 73.46 73.46 13.6K
14:55 73.22 73.22 73.22 73.22 0.8K
14:57 73.41 73.41 73.41 73.41 6.8K
15:06 73.72 73.72 73.72 73.72 65.0K
15:12 73.41 73.41 73.41 73.41 3.4K
15:13 73.49 73.49 73.49 73.49 7.3K
15:15 73.80 73.90 73.80 73.90 9.2K
15:16 73.81 73.85 73.81 73.85 0.2K
15:17 73.81 73.81 73.81 73.81 2.7K
15:18 73.71 73.71 73.71 73.71 3.5K
15:19 73.80 73.80 73.80 73.80 10.0K
15:23 73.85 73.85 73.85 73.85 8.1K
15:26 73.80 73.80 73.80 73.80 31.1K
15:37 73.75 73.75 73.75 73.75 1.7K
15:40 73.80 73.80 73.80 73.80 11.7K
15:42 73.74 73.74 73.74 73.74 0.0K
15:43 73.74 73.74 73.74 73.74 2.3K
15:45 73.80 73.80 73.80 73.80 0.3K
15:48 73.60 73.80 73.60 73.70 13.1K
15:52 73.70 73.80 73.70 73.80 0.9K
15:53 73.80 73.80 73.70 73.70 0.5K
15:54 73.60 73.60 73.60 73.60 0.8K
15:55 73.60 73.60 73.60 73.60 1.5K
15:56 73.60 73.60 73.60 73.60 0.3K
15:58 73.60 73.60 73.60 73.60 0.3K
16:01 73.60 73.60 73.60 73.60 0.9K
16:03 73.30 73.30 73.30 73.30 1.9K
16:07 73.50 73.55 73.50 73.55 10.8K
16:08 73.57 73.57 73.57 73.57 4.8K
16:15 73.30 73.30 73.30 73.30 0.0K
16:18 73.41 73.41 73.41 73.41 5.0K
16:19 73.50 73.50 73.50 73.50 7.6K
16:25 73.74 73.74 73.74 73.74 2.3K
16:29 73.68 73.68 73.68 73.68 8.8K
16:35 73.70 73.70 73.70 73.70 57.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles