GCP Infrastructure (GCP)

GCPI
🏛️ Reino Unido →
72.00
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 71.33 71.33 71.33 71.33 19.6K
08:03 70.87 70.87 70.87 70.87 6.6K
08:08 71.01 71.01 71.01 71.01 1.4K
08:09 71.42 71.42 71.42 71.42 0.1K
08:14 71.39 71.39 71.39 71.39 0.0K
08:15 71.00 71.00 71.00 71.00 1.0K
08:24 71.35 71.35 71.35 71.35 2.1K
08:32 71.42 71.42 71.42 71.42 0.0K
08:33 71.42 71.42 71.22 71.22 7.0K
08:37 71.42 71.50 71.34 71.50 0.0K
08:41 71.01 71.01 71.01 71.01 0.6K
08:44 71.34 71.34 71.34 71.34 0.0K
08:47 71.34 71.34 71.34 71.34 0.0K
08:50 71.50 71.50 71.01 71.01 50.7K
08:51 71.42 71.42 71.42 71.42 17.5K
08:52 71.43 71.43 71.43 71.43 1.9K
09:01 71.47 71.47 71.47 71.47 0.2K
09:03 71.47 71.47 71.47 71.47 15.9K
09:13 71.47 71.47 71.47 71.47 0.6K
09:22 71.12 71.12 71.12 71.12 4.5K
09:23 71.47 71.47 71.47 71.47 0.0K
09:25 71.47 71.47 71.47 71.47 0.0K
09:27 70.90 70.90 70.90 70.90 249.9K
09:29 71.47 71.47 71.47 71.47 0.0K
09:30 71.47 71.47 71.47 71.47 0.0K
09:48 71.47 71.47 71.47 71.47 0.0K
09:50 71.47 71.47 71.47 71.47 4.0K
09:51 71.37 71.37 71.37 71.37 0.5K
10:02 71.13 71.13 71.13 71.13 3.7K
10:08 71.50 71.50 71.50 71.50 0.0K
10:24 71.13 71.13 71.13 71.13 0.1K
10:28 71.30 71.30 71.30 71.30 2.0K
10:30 71.19 71.19 71.19 71.19 0.1K
10:45 71.30 71.30 71.30 71.30 32.7K
10:46 71.19 71.19 71.19 71.19 0.3K
10:57 71.30 71.30 71.30 71.30 5.0K
11:07 71.25 71.25 71.25 71.25 125.0K
11:10 71.30 71.30 71.30 71.30 9.5K
11:12 71.10 71.10 71.10 71.10 0.4K
11:20 71.19 71.19 71.19 71.19 0.7K
11:21 71.30 71.30 71.30 71.30 5.6K
11:28 71.31 71.31 71.31 71.31 29.3K
12:07 71.35 71.35 71.35 71.35 25.0K
12:16 71.31 71.31 71.31 71.31 22.5K
13:00 71.35 71.35 71.35 71.35 1.0K
13:28 71.35 71.35 71.35 71.35 7.0K
13:33 71.35 71.35 71.35 71.35 7.0K
13:43 71.35 71.35 71.35 71.35 4.2K
13:44 71.30 71.40 71.30 71.40 15.6K
13:51 71.38 71.50 71.38 71.50 1.2K
13:52 71.50 71.50 71.40 71.40 21.9K
13:56 71.49 71.49 71.49 71.49 0.0K
13:58 71.38 71.38 71.38 71.38 1.0K
14:00 71.40 71.40 71.40 71.40 1.6K
14:04 71.40 71.40 71.40 71.40 33.2K
14:08 71.40 71.40 71.40 71.40 10.0K
14:13 71.44 71.44 71.44 71.44 4.0K
14:14 71.49 71.49 71.49 71.49 2.8K
14:23 71.38 71.38 71.38 71.38 2.6K
14:26 71.42 71.42 71.42 71.42 8.4K
14:33 71.50 71.50 71.50 71.50 0.7K
14:38 71.50 71.50 71.50 71.50 0.8K
14:44 71.42 71.42 71.42 71.42 7.0K
14:45 71.40 71.40 71.40 71.40 6.1K
14:51 71.42 71.42 71.42 71.42 17.0K
14:54 71.49 71.49 71.49 71.49 7.3K
15:00 71.38 71.50 71.38 71.50 7.7K
15:02 71.50 71.50 71.50 71.50 12.5K
15:07 71.45 71.45 71.45 71.45 20.0K
15:09 71.45 71.45 71.45 71.45 14.7K
15:13 71.44 71.44 71.44 71.44 0.0K
15:21 71.50 71.50 71.50 71.50 0.1K
15:22 71.45 71.45 71.45 71.45 8.4K
15:23 71.80 71.80 71.80 71.80 1.3K
15:28 72.00 72.00 72.00 72.00 25.3K
15:33 71.95 71.95 71.95 71.95 10.0K
15:34 71.77 71.77 71.77 71.77 4.0K
15:37 72.00 72.00 71.80 71.80 13.2K
15:42 71.97 71.97 71.97 71.97 3.8K
15:43 71.88 71.88 71.88 71.88 10.0K
15:53 71.97 71.97 71.70 71.70 99.4K
15:55 71.99 71.99 71.70 71.70 5.7K
15:57 72.00 72.00 71.91 71.91 3.4K
15:58 72.19 72.19 72.19 72.19 0.0K
16:00 72.19 72.19 72.19 72.19 2.8K
16:06 72.19 72.19 72.19 72.19 5.0K
16:07 72.15 72.19 72.15 72.19 25.0K
16:08 72.40 72.40 72.40 72.40 0.0K
16:10 72.18 72.20 72.18 72.20 20.2K
16:14 72.00 72.00 72.00 72.00 17.0K
16:15 71.50 71.50 71.50 71.50 25.0K
16:17 72.30 72.30 72.30 72.30 19.0K
16:19 71.61 71.75 71.61 71.75 2.9K
16:28 72.00 72.00 71.99 71.99 0.7K
16:29 71.88 71.88 71.88 71.88 1.0K
16:35 71.50 71.50 71.50 71.50 249.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles