GCP Infrastructure (GCP)

GCPI
🏛️ Reino Unido →
72.00
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 70.00 70.00 70.00 70.00 0.0K
08:05 70.29 70.29 70.29 70.29 2.9K
08:06 70.33 70.33 70.33 70.33 0.6K
08:14 70.33 70.33 70.33 70.33 22.5K
08:15 70.60 70.60 70.60 70.60 0.3K
08:17 70.24 70.24 70.24 70.24 0.8K
08:22 70.29 70.29 70.29 70.29 4.5K
08:25 70.30 70.30 70.30 70.30 2.0K
08:40 70.60 70.60 70.60 70.60 0.0K
08:50 70.47 70.47 70.47 70.47 6.8K
08:52 70.47 70.47 70.47 70.47 3.5K
08:54 70.47 70.47 70.47 70.47 14.2K
08:59 70.56 70.60 70.56 70.60 0.1K
09:00 70.41 70.41 70.41 70.41 2.0K
09:07 70.60 70.60 70.60 70.60 1.2K
09:09 70.50 70.50 70.50 70.50 5.6K
09:12 70.60 70.60 70.60 70.60 0.0K
09:18 70.50 70.50 70.50 70.50 24.0K
09:20 70.50 70.50 70.50 70.50 0.9K
09:27 70.51 70.51 70.51 70.51 0.0K
09:35 70.60 70.60 70.60 70.60 0.0K
09:37 70.50 70.50 70.50 70.50 36.0K
09:40 70.60 70.60 70.60 70.60 0.1K
09:42 70.60 70.60 70.60 70.60 0.0K
09:43 70.60 70.60 70.60 70.60 0.2K
09:44 70.60 70.60 70.60 70.60 0.0K
09:45 70.60 70.60 70.40 70.40 0.2K
09:50 70.60 70.60 70.60 70.60 0.0K
09:51 70.60 70.60 70.60 70.60 0.0K
10:07 70.60 70.60 70.60 70.60 24.9K
10:10 70.70 70.90 70.70 70.90 3.9K
10:15 71.03 71.03 71.03 71.03 6.1K
10:18 70.70 70.70 70.70 70.70 22.7K
10:20 70.95 70.95 70.95 70.95 5.0K
10:31 71.30 71.30 71.30 71.30 0.1K
10:32 70.88 70.88 70.88 70.88 1.6K
10:33 70.88 70.88 70.88 70.88 4.1K
10:44 71.03 71.03 70.90 70.90 6.5K
10:46 70.88 70.88 70.88 70.88 8.7K
10:50 70.70 70.70 70.70 70.70 0.1K
10:51 71.03 71.03 71.03 71.03 4.7K
10:55 71.03 71.03 71.03 71.03 0.7K
11:00 71.03 71.03 70.70 70.70 18.3K
11:07 71.03 71.03 71.03 71.03 15.0K
11:21 71.10 71.10 71.10 71.10 2.1K
11:27 71.30 71.30 70.92 70.92 1.2K
11:31 70.92 70.92 70.92 70.92 2.6K
11:32 70.92 70.92 70.92 70.92 9.5K
11:39 71.03 71.03 71.03 71.03 4.2K
11:41 71.03 71.03 71.03 71.03 7.2K
11:59 70.88 70.88 70.88 70.88 25.5K
12:02 71.40 71.40 71.40 71.40 0.0K
12:10 70.88 70.88 70.88 70.88 25.7K
12:12 71.00 71.00 71.00 71.00 8.5K
12:28 71.00 71.00 71.00 71.00 4.3K
12:29 70.98 70.98 70.98 70.98 6.6K
12:31 70.98 70.98 70.98 70.98 2.8K
12:33 70.88 70.88 70.88 70.88 18.0K
12:38 70.88 70.88 70.88 70.88 25.0K
12:40 70.86 70.86 70.86 70.86 3.0K
12:48 71.00 71.00 71.00 71.00 1.4K
13:06 71.20 71.20 71.20 71.20 5.8K
13:13 70.91 70.91 70.91 70.91 4.5K
13:14 71.00 71.00 71.00 71.00 1.0K
13:15 71.00 71.00 71.00 71.00 2.0K
13:25 71.00 71.00 71.00 71.00 2.8K
13:40 70.86 70.86 70.86 70.86 0.5K
13:50 71.30 71.30 71.30 71.30 0.5K
13:58 71.00 71.00 71.00 71.00 34.5K
14:01 71.10 71.10 71.10 71.10 7.0K
14:04 71.10 71.10 71.10 71.10 28.1K
14:15 71.20 71.20 71.20 71.20 14.0K
14:17 71.20 71.20 71.20 71.20 36.0K
14:19 71.11 71.11 71.11 71.11 12.2K
14:20 71.15 71.15 71.15 71.15 0.2K
14:26 71.00 71.00 71.00 71.00 3.8K
14:27 71.09 71.09 71.09 71.09 1.2K
14:29 71.23 71.23 71.23 71.23 9.6K
14:30 71.30 71.30 71.30 71.30 0.0K
14:33 71.10 71.10 71.10 71.10 0.6K
14:38 71.30 71.30 71.30 71.30 0.0K
14:47 71.26 71.26 71.26 71.26 9.7K
15:13 71.30 71.30 71.30 71.30 9.3K
15:19 71.18 71.18 71.18 71.18 15.0K
15:22 71.09 71.26 71.09 71.26 0.0K
15:26 71.24 71.24 71.24 71.24 3.0K
15:31 71.10 71.10 71.10 71.10 7.5K
15:47 71.25 71.25 71.25 71.25 28.1K
15:55 71.26 71.26 71.26 71.26 0.0K
16:07 71.26 71.26 71.26 71.26 0.7K
16:08 71.26 71.26 71.26 71.26 0.0K
16:09 71.26 71.26 71.26 71.26 0.7K
16:10 71.30 71.30 71.30 71.30 4.3K
16:26 71.00 71.00 71.00 71.00 0.1K
16:29 71.00 71.00 71.00 71.00 0.2K
16:35 71.10 71.10 71.10 71.10 258.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles