GCP Infrastructure (GCP)

GCPI
🏛️ Reino Unido →
72.00
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 70.41 70.41 70.41 70.41 1.0K
08:01 70.11 70.11 70.11 70.11 0.3K
08:08 70.41 70.41 70.41 70.41 3.6K
08:17 70.88 70.88 70.88 70.88 0.0K
08:28 70.17 70.17 70.17 70.17 15.8K
08:32 70.88 70.88 70.41 70.41 2.3K
08:33 70.17 70.41 70.17 70.41 6.4K
08:34 70.71 70.71 70.71 70.71 0.7K
08:35 70.82 70.82 70.82 70.82 0.0K
08:38 70.11 70.11 70.11 70.11 0.1K
08:44 70.88 70.88 70.88 70.88 0.0K
08:57 70.41 70.41 70.41 70.41 16.0K
09:00 70.41 70.41 70.41 70.41 0.4K
09:10 70.41 70.41 70.41 70.41 2.0K
09:13 70.41 70.41 70.41 70.41 2.8K
09:14 70.41 70.41 70.41 70.41 2.4K
09:20 70.79 70.79 70.79 70.79 4.2K
09:21 70.70 70.70 70.70 70.70 0.0K
09:27 70.40 70.40 70.40 70.40 186.1K
09:28 70.40 70.40 70.40 70.40 3.0K
09:50 70.41 70.41 70.41 70.41 0.6K
10:03 70.40 70.40 70.40 70.40 9.9K
10:07 71.00 71.00 71.00 71.00 3.0K
10:22 70.25 70.25 70.25 70.25 2.4K
10:24 70.25 70.25 70.25 70.25 3.6K
10:25 70.10 70.24 70.07 70.07 63.8K
10:40 70.07 70.07 70.07 70.07 5.7K
10:43 70.07 70.07 70.07 70.07 2.0K
10:45 70.24 70.24 70.24 70.24 8.6K
10:46 70.24 70.24 70.24 70.24 5.0K
10:47 70.24 70.24 70.24 70.24 9.3K
10:48 70.07 70.07 70.07 70.07 14.3K
10:50 70.24 70.24 70.24 70.24 1.0K
10:57 70.06 70.06 70.06 70.06 4.0K
11:01 70.24 70.24 70.24 70.24 7.0K
11:08 70.24 70.24 70.24 70.24 5.6K
11:17 70.24 70.24 70.24 70.24 1.5K
11:18 70.60 70.60 70.60 70.60 0.2K
11:22 70.06 70.06 70.06 70.06 0.3K
11:28 69.90 69.95 69.90 69.95 45.4K
11:37 70.18 70.18 70.18 70.18 1.4K
11:56 69.97 69.97 69.97 69.97 7.1K
12:03 69.98 69.98 69.98 69.98 15.4K
12:04 69.99 69.99 69.99 69.99 0.4K
12:11 69.92 69.92 69.92 69.92 2.3K
12:16 69.98 69.98 69.98 69.98 3.6K
12:18 69.98 69.98 69.98 69.98 2.0K
12:23 69.99 69.99 69.98 69.98 3.1K
12:24 69.92 69.92 69.92 69.92 7.1K
12:25 69.92 69.92 69.92 69.92 0.8K
12:26 69.98 69.98 69.98 69.98 0.6K
12:30 70.10 70.10 69.98 69.98 15.0K
12:32 69.91 69.91 69.70 69.70 27.2K
12:33 69.85 69.85 69.85 69.85 0.0K
12:37 69.52 69.52 69.52 69.52 36.1K
12:41 69.64 69.64 69.64 69.64 7.2K
12:53 69.54 69.54 69.54 69.54 8.1K
12:55 69.65 69.65 69.65 69.65 0.2K
12:59 69.64 69.64 69.64 69.64 2.9K
13:02 69.64 69.65 69.64 69.65 7.9K
13:06 69.50 69.50 69.50 69.50 0.8K
13:08 69.85 69.85 69.85 69.85 0.0K
13:14 69.85 69.85 69.65 69.66 0.1K
13:17 69.50 69.70 69.50 69.70 2.5K
13:19 69.19 69.19 69.19 69.19 8.0K
13:33 69.34 69.34 69.34 69.34 0.9K
13:36 69.38 69.38 69.38 69.38 1.4K
13:41 69.45 69.45 69.45 69.45 0.7K
13:43 69.72 69.72 69.72 69.72 0.0K
13:46 69.38 69.38 69.38 69.38 7.2K
13:47 69.60 69.60 69.60 69.60 0.5K
13:49 69.45 69.45 69.45 69.45 9.4K
13:58 69.54 69.54 69.54 69.54 5.8K
14:05 69.72 69.72 69.72 69.72 0.1K
14:09 69.54 69.54 69.54 69.54 1.5K
14:11 69.57 69.57 69.57 69.57 5.0K
14:15 69.18 69.18 69.18 69.18 19.1K
14:22 69.57 69.57 69.57 69.57 20.0K
14:23 69.65 69.65 69.65 69.65 4.0K
14:37 69.54 69.54 69.54 69.54 0.0K
14:40 69.71 69.71 69.40 69.50 47.6K
14:41 69.65 69.65 69.50 69.60 74.5K
14:47 69.60 69.62 69.60 69.62 5.2K
14:53 69.70 69.70 69.70 69.70 503.0K
14:55 69.80 69.80 69.80 69.80 1.1K
14:59 69.92 69.92 69.92 69.92 20.0K
15:00 70.00 70.00 70.00 70.00 1.4K
15:01 70.00 70.00 70.00 70.00 2.0K
15:05 69.99 70.00 69.99 70.00 6.0K
15:09 69.99 69.99 69.99 69.99 4.3K
15:18 69.94 69.94 69.68 69.68 2.0K
15:23 69.64 69.64 69.64 69.64 70.4K
15:36 70.22 70.22 70.22 70.22 0.0K
15:38 69.64 69.64 69.64 69.64 8.7K
15:39 69.80 69.80 69.80 69.80 13.6K
15:40 69.80 69.80 69.80 69.80 440.0K
15:41 69.95 69.95 69.95 69.95 0.1K
15:43 69.90 70.00 69.90 70.00 121.2K
15:50 70.00 70.00 70.00 70.00 10.0K
15:57 70.00 70.00 70.00 70.00 0.3K
15:59 70.00 70.00 70.00 70.00 2.9K
16:03 69.84 69.84 69.84 69.84 5.0K
16:06 70.20 70.20 70.20 70.20 0.2K
16:20 69.80 69.80 69.80 69.80 63.8K
16:22 70.10 70.10 70.10 70.10 0.0K
16:24 69.87 69.87 69.87 69.87 0.0K
16:26 69.60 69.60 69.60 69.60 0.6K
16:35 69.50 69.50 69.50 69.50 18.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles