GCP Infrastructure (GCP)

GCPI
🏛️ Reino Unido →
72.40
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 70.90 70.90 70.60 70.60 8.0K
08:03 71.20 71.20 71.20 71.20 0.1K
08:05 71.20 71.20 71.20 71.20 5.6K
08:13 70.84 70.84 70.84 70.84 2.0K
08:33 70.75 70.75 70.75 70.75 25.0K
08:35 70.95 70.95 70.95 70.95 2.8K
08:41 71.22 71.22 71.22 71.22 0.0K
08:45 70.95 70.95 70.95 70.95 10.0K
08:59 70.95 70.95 70.95 70.95 10.0K
09:00 70.74 70.74 70.74 70.74 0.0K
09:19 70.95 70.95 70.95 70.95 6.5K
09:23 71.30 71.30 71.30 71.30 0.1K
09:27 70.95 70.95 70.95 70.95 1.4K
09:37 71.15 71.15 71.15 71.15 8.1K
09:42 71.15 71.15 71.15 71.15 37.0K
09:46 71.07 71.07 71.07 71.07 1.7K
09:52 71.15 71.15 71.15 71.15 49.2K
10:02 71.15 71.15 71.15 71.15 4.2K
10:05 71.10 71.10 71.10 71.10 2.8K
10:08 71.15 71.15 71.15 71.15 19.9K
10:19 71.07 71.07 71.07 71.07 5.5K
10:34 71.22 71.22 71.22 71.22 7.1K
10:39 71.22 71.22 71.22 71.22 15.0K
10:43 71.20 71.20 71.20 71.20 2.1K
10:50 71.21 71.21 71.21 71.21 7.5K
11:00 71.20 71.21 71.20 71.21 51.6K
11:02 71.20 71.20 71.20 71.20 5.0K
11:03 71.21 71.21 71.21 71.21 12.7K
11:04 71.21 71.21 71.21 71.21 2.5K
11:06 71.20 71.30 71.20 71.30 9.4K
11:29 70.95 70.95 70.95 70.95 1.1K
11:38 71.30 71.30 71.30 71.30 0.0K
11:49 71.09 71.09 71.09 71.09 3.6K
11:52 71.30 71.30 71.30 71.30 2.1K
11:54 71.30 71.30 71.30 71.30 4.1K
11:56 71.30 71.30 71.30 71.30 0.0K
11:57 71.30 71.30 71.30 71.30 19.7K
11:58 71.13 71.30 71.13 71.30 11.6K
11:59 71.30 71.30 71.30 71.30 10.6K
12:09 71.27 71.27 71.27 71.27 0.7K
12:11 71.22 71.22 71.22 71.22 12.9K
12:24 71.40 71.40 71.18 71.18 2.8K
12:27 71.20 71.20 71.20 71.20 1.4K
12:34 71.40 71.40 71.40 71.40 0.0K
12:38 71.20 71.20 71.20 71.20 2.0K
12:39 71.20 71.40 71.20 71.40 16.0K
13:00 71.20 71.20 71.20 71.20 9.0K
13:02 71.12 71.12 71.12 71.12 7.0K
13:12 71.20 71.20 71.20 71.20 14.0K
13:13 71.13 71.13 71.13 71.13 65.0K
13:14 71.10 71.10 71.10 71.10 38.6K
13:35 70.80 70.80 70.80 70.80 0.5K
13:42 71.00 71.00 71.00 71.00 0.0K
13:56 70.90 70.90 70.90 70.90 0.1K
14:01 70.50 70.50 70.50 70.50 3.0K
14:03 70.63 70.63 70.63 70.63 14.5K
14:06 70.90 70.90 70.90 70.90 1.3K
14:07 70.63 70.63 70.63 70.63 5.0K
14:09 70.55 70.55 70.55 70.55 0.0K
14:19 70.63 70.63 70.63 70.63 15.4K
14:21 70.63 70.63 70.63 70.63 0.7K
14:26 70.63 70.63 70.63 70.63 1.1K
14:27 70.63 70.63 70.63 70.63 0.7K
14:33 70.65 70.65 70.65 70.65 2.2K
14:52 70.46 70.46 70.46 70.46 2.8K
14:56 70.90 70.90 70.90 70.90 0.2K
14:58 70.40 70.80 70.40 70.80 9.5K
14:59 70.80 70.80 70.80 70.80 0.1K
15:03 70.46 70.46 70.46 70.46 4.4K
15:04 70.60 70.60 70.60 70.60 0.1K
15:08 70.46 70.46 70.46 70.46 3.1K
15:10 70.48 70.48 70.48 70.48 78.8K
15:14 70.50 70.50 70.18 70.18 18.3K
15:16 70.30 70.30 70.22 70.22 0.0K
15:17 70.14 70.14 70.14 70.14 1.7K
15:22 70.26 70.26 70.26 70.26 50.0K
15:32 70.45 70.45 70.45 70.45 0.0K
15:33 70.45 70.45 70.45 70.45 0.0K
15:35 70.45 70.45 70.45 70.45 0.0K
15:41 70.14 70.14 70.14 70.14 3.4K
15:50 70.30 70.30 70.30 70.30 3.4K
15:54 70.30 70.30 70.30 70.30 3.0K
15:55 70.30 70.30 70.30 70.30 2.4K
15:59 70.28 70.28 70.28 70.28 2.0K
16:04 70.28 70.28 70.28 70.28 3.9K
16:05 70.14 70.14 70.14 70.14 3.7K
16:08 70.27 70.27 70.27 70.27 1.4K
16:09 70.28 70.28 70.28 70.28 2.4K
16:10 70.30 70.30 70.15 70.15 21.7K
16:11 70.15 70.30 70.15 70.30 14.4K
16:12 70.15 70.15 70.15 70.15 1.4K
16:14 70.30 70.30 70.15 70.15 11.3K
16:20 70.30 70.30 70.30 70.30 1.3K
16:21 70.20 70.20 70.20 70.20 25.0K
16:24 70.20 70.20 70.20 70.20 0.0K
16:26 70.30 70.30 70.15 70.15 11.6K
16:35 70.10 70.10 70.10 70.10 515.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles