GCH Technology Co (688625)

688625
🏛️ China →
34.64
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 32.30 32.30 31.94 32.06 34.6K
09:35 32.00 32.08 31.87 31.87 21.9K
09:40 31.82 31.92 31.73 31.73 45.5K
09:45 31.73 31.74 31.63 31.64 23.3K
09:50 31.64 31.67 31.57 31.62 41.2K
09:55 31.58 31.58 31.43 31.43 34.3K
10:00 31.39 31.57 31.39 31.57 51.8K
10:05 31.60 31.85 31.60 31.85 12.8K
10:10 31.81 31.81 31.66 31.68 7.8K
10:15 31.67 31.67 31.61 31.61 3.3K
10:20 31.60 31.61 31.56 31.57 3.2K
10:25 31.59 31.68 31.57 31.68 6.0K
10:30 31.64 31.64 31.61 31.61 6.7K
10:35 31.61 31.67 31.61 31.66 4.0K
10:40 31.66 31.66 31.52 31.52 18.5K
10:45 31.53 31.57 31.53 31.53 1.2K
10:50 31.55 31.63 31.55 31.63 17.2K
10:55 31.65 31.66 31.51 31.57 21.0K
11:00 31.57 31.63 31.52 31.52 12.4K
11:05 31.54 31.55 31.50 31.50 25.6K
11:10 31.49 31.54 31.49 31.51 7.2K
11:15 31.52 31.52 31.48 31.48 20.6K
11:20 31.48 31.51 31.47 31.51 10.4K
11:25 31.53 31.55 31.53 31.55 1.4K
13:00 31.62 31.68 31.54 31.59 30.5K
13:05 31.54 31.64 31.54 31.58 4.4K
13:10 31.58 31.59 31.57 31.57 7.2K
13:15 31.59 31.62 31.57 31.58 5.3K
13:20 31.58 31.62 31.58 31.61 2.7K
13:25 31.59 31.59 31.57 31.59 7.8K
13:30 31.59 31.62 31.58 31.62 10.8K
13:35 31.61 31.63 31.61 31.61 8.0K
13:40 31.61 31.61 31.56 31.57 52.0K
13:45 31.57 31.68 31.57 31.64 24.1K
13:50 31.66 31.67 31.60 31.60 32.2K
13:55 31.60 31.63 31.60 31.61 10.3K
14:00 31.61 31.65 31.61 31.64 8.3K
14:05 31.64 31.68 31.61 31.65 15.9K
14:10 31.67 31.69 31.66 31.66 9.4K
14:15 31.66 31.78 31.66 31.73 12.9K
14:20 31.78 31.79 31.74 31.74 12.8K
14:25 31.78 31.80 31.75 31.80 9.3K
14:30 31.81 31.84 31.78 31.80 15.7K
14:35 31.80 31.83 31.80 31.80 15.8K
14:40 31.81 31.84 31.80 31.84 10.7K
14:45 31.80 31.83 31.79 31.83 7.2K
14:50 31.82 32.02 31.79 31.93 94.0K
14:55 31.92 32.25 31.92 32.12 151.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles