Ganfeng Lithium A (002460)

002460
🏛️ China →
60.88
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 36.90 36.98 36.58 36.67 4,050.6K
09:35 36.70 36.90 36.65 36.90 2,014.9K
09:40 36.89 36.99 36.79 36.95 1,084.6K
09:45 36.93 36.95 36.79 36.80 806.0K
09:50 36.79 36.85 36.76 36.77 627.9K
09:55 36.76 36.77 36.62 36.68 1,004.7K
10:00 36.67 36.67 36.52 36.56 1,768.0K
10:05 36.58 36.70 36.57 36.70 855.0K
10:10 36.69 36.72 36.61 36.62 467.1K
10:15 36.61 36.65 36.56 36.56 693.5K
10:20 36.56 36.59 36.45 36.50 1,282.4K
10:25 36.49 36.49 36.41 36.43 1,307.6K
10:30 36.44 36.45 36.36 36.44 955.4K
10:35 36.44 36.45 36.33 36.34 607.2K
10:40 36.34 36.39 36.30 36.34 1,110.8K
10:45 36.34 36.43 36.23 36.42 991.2K
10:50 36.43 36.51 36.42 36.51 447.3K
10:55 36.51 36.56 36.47 36.56 429.9K
11:00 36.57 36.59 36.45 36.45 570.3K
11:05 36.46 36.49 36.43 36.49 277.0K
11:10 36.49 36.57 36.46 36.56 228.5K
11:15 36.55 36.56 36.46 36.50 289.4K
11:20 36.49 36.50 36.42 36.50 414.6K
11:25 36.51 36.56 36.51 36.53 230.4K
13:00 36.53 36.53 36.41 36.50 781.0K
13:05 36.48 36.51 36.40 36.41 1,055.2K
13:10 36.40 36.41 36.30 36.37 808.0K
13:15 36.38 36.45 36.32 36.37 538.7K
13:20 36.34 36.39 36.30 36.30 563.9K
13:25 36.30 36.35 36.25 36.26 708.6K
13:30 36.26 36.28 36.15 36.15 1,087.5K
13:35 36.14 36.20 36.11 36.19 958.0K
13:40 36.17 36.26 36.15 36.25 649.0K
13:45 36.26 36.29 36.22 36.26 472.6K
13:50 36.26 36.27 36.14 36.17 866.3K
13:55 36.17 36.28 36.16 36.25 550.8K
14:00 36.25 36.26 36.15 36.24 650.3K
14:05 36.24 36.25 36.11 36.13 709.9K
14:10 36.13 36.19 36.11 36.15 576.5K
14:15 36.16 36.16 36.08 36.08 831.4K
14:20 36.08 36.08 36.03 36.04 830.5K
14:25 36.03 36.08 35.98 35.98 1,743.7K
14:30 35.98 35.98 35.88 35.89 1,245.3K
14:35 35.93 36.00 35.85 35.85 1,208.0K
14:40 35.86 35.86 35.80 35.84 1,247.3K
14:45 35.82 35.92 35.81 35.90 939.3K
14:50 35.91 36.03 35.91 36.03 1,114.7K
14:55 36.02 36.04 36.00 36.02 470.9K
15:40 36.00 36.00 36.00 36.00 429.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles