Gamco Ltd (GAMC)

GAMC
🏛️ India →
41.01
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 37.74 37.74 37.50 37.74 0.1K
09:20 37.74 37.74 37.74 37.74 0.3K
09:25 37.74 37.74 37.74 37.74 0.0K
09:30 38.00 38.00 38.00 38.00 0.5K
09:45 38.50 38.50 38.00 38.40 0.7K
09:50 37.41 37.41 37.41 37.41 0.6K
10:00 38.00 38.00 38.00 38.00 0.0K
10:10 37.99 37.99 37.41 37.41 0.3K
10:25 37.45 37.45 37.45 37.45 0.0K
10:45 37.10 37.10 37.10 37.10 1.3K
10:55 37.94 37.94 37.94 37.94 2.0K
11:00 37.92 37.92 37.92 37.92 0.0K
11:10 37.91 37.91 37.91 37.91 0.1K
11:45 37.20 37.20 37.20 37.20 0.0K
12:20 37.89 37.89 37.89 37.89 0.3K
12:35 37.88 37.88 37.88 37.88 0.3K
12:50 37.30 37.30 37.30 37.30 0.0K
13:10 37.69 37.69 37.69 37.69 0.0K
13:25 37.69 37.69 37.69 37.69 0.0K
13:30 37.20 37.69 37.20 37.69 0.4K
13:40 37.69 38.10 37.69 38.10 4.5K
13:45 38.10 38.10 38.00 38.00 1.0K
13:50 38.00 38.00 38.00 38.00 0.5K
13:55 38.00 38.00 38.00 38.00 0.0K
14:20 38.00 38.00 38.00 38.00 0.1K
14:35 38.31 38.31 37.26 37.26 0.3K
15:00 38.00 38.00 37.27 37.28 1.2K
15:15 37.98 37.98 37.98 37.98 0.0K
15:20 37.96 37.96 37.40 37.40 0.0K
15:25 37.96 37.96 37.28 37.36 1.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles