148.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 168.00 | 168.00 | 166.00 | 166.00 | 17.1K |
| 09:05 | 167.00 | 167.00 | 167.00 | 167.00 | 0.8K |
| 09:10 | 165.00 | 165.00 | 165.00 | 165.00 | 4.7K |
| 09:15 | 166.00 | 166.00 | 165.00 | 165.00 | 11.7K |
| 09:20 | 165.00 | 166.00 | 165.00 | 166.00 | 1.8K |
| 09:35 | 166.00 | 167.00 | 166.00 | 167.00 | 2.0K |
| 09:40 | 169.00 | 169.00 | 167.00 | 167.00 | 10.4K |
| 09:45 | 167.00 | 167.00 | 167.00 | 167.00 | 0.8K |
| 09:50 | 167.00 | 167.00 | 167.00 | 167.00 | 3.9K |
| 10:00 | 167.00 | 167.00 | 166.00 | 166.00 | 4.3K |
| 10:05 | 166.00 | 166.00 | 166.00 | 166.00 | 5.8K |
| 10:10 | 166.00 | 166.00 | 166.00 | 166.00 | 3.3K |
| 10:15 | 166.00 | 166.00 | 166.00 | 166.00 | 0.4K |
| 10:30 | 165.00 | 165.00 | 164.00 | 164.00 | 8.2K |
| 10:35 | 164.00 | 164.00 | 164.00 | 164.00 | 0.1K |
| 10:45 | 165.00 | 165.00 | 164.00 | 164.00 | 10.0K |
| 10:50 | 165.00 | 165.00 | 165.00 | 165.00 | 0.2K |
| 11:00 | 165.00 | 165.00 | 164.00 | 165.00 | 1.9K |
| 11:10 | 166.00 | 166.00 | 166.00 | 166.00 | 0.2K |
| 11:20 | 165.00 | 165.00 | 165.00 | 165.00 | 2.2K |
| 12:30 | 165.00 | 165.00 | 164.00 | 164.00 | 3.5K |
| 12:35 | 164.00 | 164.00 | 163.00 | 163.00 | 3.5K |
| 12:40 | 163.00 | 163.00 | 163.00 | 163.00 | 2.8K |
| 12:45 | 163.00 | 163.00 | 163.00 | 163.00 | 1.7K |
| 12:50 | 163.00 | 163.00 | 163.00 | 163.00 | 3.2K |
| 13:00 | 163.00 | 163.00 | 163.00 | 163.00 | 2.3K |
| 13:05 | 163.00 | 163.00 | 163.00 | 163.00 | 0.1K |
| 13:15 | 164.00 | 164.00 | 164.00 | 164.00 | 0.2K |
| 13:30 | 164.00 | 164.00 | 164.00 | 164.00 | 2.2K |
| 13:35 | 164.00 | 164.00 | 164.00 | 164.00 | 0.8K |
| 13:40 | 164.00 | 164.00 | 163.00 | 163.00 | 0.5K |
| 13:45 | 164.00 | 164.00 | 164.00 | 164.00 | 0.1K |
| 13:50 | 164.00 | 164.00 | 164.00 | 164.00 | 1.7K |
| 13:55 | 164.00 | 164.00 | 164.00 | 164.00 | 1.7K |
| 14:00 | 164.00 | 164.00 | 164.00 | 164.00 | 0.4K |
| 14:05 | 164.00 | 164.00 | 164.00 | 164.00 | 0.6K |
| 14:15 | 164.00 | 164.00 | 164.00 | 164.00 | 0.3K |
| 14:20 | 165.00 | 165.00 | 164.00 | 165.00 | 9.8K |
| 14:25 | 165.00 | 165.00 | 165.00 | 165.00 | 0.1K |
| 14:35 | 164.00 | 164.00 | 164.00 | 164.00 | 1.1K |
| 14:40 | 164.00 | 164.00 | 164.00 | 164.00 | 0.8K |
| 14:45 | 164.00 | 164.00 | 164.00 | 164.00 | 0.5K |
| 14:55 | 164.00 | 164.00 | 164.00 | 164.00 | 1.9K |
| 15:05 | 164.00 | 164.00 | 164.00 | 164.00 | 0.8K |
| 15:10 | 164.00 | 164.00 | 164.00 | 164.00 | 1.4K |
| 15:20 | 164.00 | 164.00 | 163.00 | 163.00 | 0.8K |
| 15:30 | 166.00 | 166.00 | 166.00 | 166.00 | 4.2K |