Future Architect (4722)

4722
🏛️ Japón →
2,314.00
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 2,275.00 2,296.00 2,275.00 2,289.00 6.3K
09:05 2,290.00 2,295.00 2,270.00 2,270.00 33.2K
09:10 2,270.00 2,280.00 2,265.00 2,274.00 20.2K
09:15 2,271.00 2,278.00 2,263.00 2,263.00 7.0K
09:20 2,262.00 2,262.00 2,253.00 2,257.00 2.9K
09:25 2,256.00 2,257.00 2,253.00 2,254.00 1.5K
09:30 2,253.00 2,256.00 2,253.00 2,254.00 2.7K
09:35 2,258.00 2,258.00 2,252.00 2,254.00 4.2K
09:40 2,254.00 2,255.00 2,254.00 2,255.00 0.4K
09:45 2,260.00 2,263.00 2,258.00 2,263.00 1.7K
09:50 2,264.00 2,264.00 2,261.00 2,261.00 2.1K
09:55 2,262.00 2,269.00 2,262.00 2,269.00 1.4K
10:00 2,270.00 2,270.00 2,260.00 2,261.00 8.4K
10:05 2,262.00 2,264.00 2,259.00 2,259.00 2.6K
10:10 2,261.00 2,264.00 2,261.00 2,262.00 1.6K
10:15 2,266.00 2,266.00 2,264.00 2,265.00 2.8K
10:20 2,268.00 2,268.00 2,263.00 2,263.00 2.3K
10:25 2,263.00 2,264.00 2,256.00 2,256.00 13.1K
10:30 2,258.00 2,258.00 2,256.00 2,256.00 1.5K
10:35 2,258.00 2,258.00 2,254.00 2,254.00 1.8K
10:40 2,257.00 2,257.00 2,254.00 2,254.00 1.4K
10:45 2,259.00 2,259.00 2,256.00 2,256.00 1.4K
10:50 2,259.00 2,259.00 2,257.00 2,257.00 2.5K
10:55 2,259.00 2,259.00 2,257.00 2,259.00 8.8K
11:00 2,259.00 2,259.00 2,259.00 2,259.00 10.6K
11:05 2,259.00 2,259.00 2,258.00 2,258.00 8.4K
11:10 2,259.00 2,259.00 2,259.00 2,259.00 3.0K
11:15 2,259.00 2,260.00 2,259.00 2,259.00 4.6K
11:20 2,259.00 2,259.00 2,258.00 2,258.00 2.2K
11:25 2,259.00 2,259.00 2,258.00 2,259.00 6.3K
11:30 2,261.00 2,261.00 2,261.00 2,261.00 1.3K
12:30 2,262.00 2,268.00 2,262.00 2,265.00 6.5K
12:35 2,266.00 2,268.00 2,265.00 2,268.00 2.5K
12:40 2,268.00 2,269.00 2,268.00 2,269.00 2.9K
12:45 2,269.00 2,278.00 2,268.00 2,278.00 5.7K
12:50 2,276.00 2,283.00 2,276.00 2,280.00 3.1K
12:55 2,281.00 2,281.00 2,280.00 2,281.00 0.3K
13:00 2,281.00 2,281.00 2,278.00 2,279.00 1.8K
13:05 2,278.00 2,279.00 2,278.00 2,279.00 0.3K
13:10 2,275.00 2,276.00 2,274.00 2,276.00 2.0K
13:15 2,277.00 2,277.00 2,277.00 2,277.00 0.3K
13:20 2,276.00 2,277.00 2,276.00 2,277.00 1.1K
13:25 2,277.00 2,278.00 2,276.00 2,277.00 1.3K
13:30 2,276.00 2,279.00 2,276.00 2,279.00 2.4K
13:35 2,281.00 2,282.00 2,280.00 2,282.00 0.6K
13:40 2,283.00 2,283.00 2,280.00 2,280.00 3.1K
13:45 2,280.00 2,287.00 2,280.00 2,287.00 2.2K
13:50 2,287.00 2,287.00 2,285.00 2,285.00 1.3K
13:55 2,285.00 2,286.00 2,285.00 2,285.00 2.4K
14:00 2,285.00 2,286.00 2,285.00 2,286.00 1.4K
14:05 2,287.00 2,288.00 2,287.00 2,287.00 1.8K
14:10 2,286.00 2,288.00 2,285.00 2,288.00 1.7K
14:15 2,288.00 2,288.00 2,288.00 2,288.00 0.2K
14:20 2,288.00 2,288.00 2,288.00 2,288.00 0.3K
14:25 2,288.00 2,289.00 2,288.00 2,289.00 1.5K
14:30 2,288.00 2,290.00 2,288.00 2,289.00 4.7K
14:35 2,290.00 2,290.00 2,289.00 2,290.00 1.3K
14:40 2,290.00 2,290.00 2,289.00 2,290.00 0.6K
14:45 2,289.00 2,290.00 2,289.00 2,289.00 0.3K
14:50 2,289.00 2,290.00 2,288.00 2,288.00 1.6K
14:55 2,288.00 2,291.00 2,288.00 2,290.00 1.9K
15:00 2,291.00 2,291.00 2,290.00 2,291.00 0.9K
15:05 2,291.00 2,293.00 2,291.00 2,293.00 1.8K
15:10 2,293.00 2,297.00 2,293.00 2,296.00 2.3K
15:15 2,291.00 2,291.00 2,290.00 2,291.00 4.1K
15:20 2,291.00 2,292.00 2,290.00 2,290.00 3.3K
15:30 2,295.00 2,295.00 2,295.00 2,295.00 56.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles