Future Architect (4722)

4722
🏛️ Japón →
2,314.00
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 2,437.00 2,444.00 2,429.00 2,436.00 10.0K
09:05 2,441.00 2,448.00 2,441.00 2,443.00 3.5K
09:10 2,442.00 2,447.00 2,441.00 2,441.00 2.7K
09:15 2,436.00 2,441.00 2,433.00 2,435.00 3.7K
09:20 2,429.00 2,429.00 2,425.00 2,427.00 1.7K
09:25 2,429.00 2,433.00 2,423.00 2,433.00 1.5K
09:30 2,430.00 2,434.00 2,430.00 2,434.00 0.9K
09:35 2,431.00 2,435.00 2,431.00 2,433.00 1.4K
09:40 2,432.00 2,433.00 2,429.00 2,429.00 1.2K
09:45 2,431.00 2,431.00 2,426.00 2,431.00 2.1K
09:50 2,434.00 2,438.00 2,434.00 2,438.00 1.1K
09:55 2,438.00 2,442.00 2,438.00 2,439.00 1.1K
10:00 2,438.00 2,438.00 2,434.00 2,435.00 1.8K
10:05 2,436.00 2,439.00 2,433.00 2,433.00 0.9K
10:10 2,434.00 2,434.00 2,426.00 2,427.00 1.2K
10:15 2,429.00 2,438.00 2,429.00 2,438.00 2.0K
10:20 2,439.00 2,439.00 2,433.00 2,435.00 1.1K
10:25 2,436.00 2,436.00 2,426.00 2,428.00 2.1K
10:30 2,426.00 2,428.00 2,425.00 2,425.00 1.7K
10:35 2,426.00 2,429.00 2,426.00 2,429.00 0.4K
10:40 2,429.00 2,429.00 2,425.00 2,429.00 0.8K
10:45 2,428.00 2,431.00 2,428.00 2,430.00 0.6K
10:50 2,431.00 2,432.00 2,431.00 2,431.00 0.3K
10:55 2,432.00 2,433.00 2,431.00 2,431.00 1.1K
11:00 2,434.00 2,437.00 2,434.00 2,437.00 1.7K
11:05 2,434.00 2,434.00 2,434.00 2,434.00 0.9K
11:10 2,436.00 2,436.00 2,436.00 2,436.00 0.1K
11:15 2,437.00 2,440.00 2,437.00 2,440.00 0.7K
11:20 2,439.00 2,439.00 2,437.00 2,438.00 1.2K
11:25 2,437.00 2,438.00 2,436.00 2,438.00 0.6K
11:30 2,440.00 2,440.00 2,440.00 2,440.00 0.3K
12:30 2,433.00 2,441.00 2,431.00 2,440.00 7.7K
12:35 2,437.00 2,441.00 2,430.00 2,431.00 2.4K
12:40 2,426.00 2,429.00 2,423.00 2,427.00 2.1K
12:45 2,429.00 2,432.00 2,423.00 2,423.00 1.4K
12:50 2,426.00 2,433.00 2,426.00 2,431.00 0.7K
12:55 2,432.00 2,433.00 2,431.00 2,431.00 1.1K
13:00 2,431.00 2,432.00 2,430.00 2,431.00 0.9K
13:05 2,432.00 2,434.00 2,431.00 2,431.00 1.0K
13:10 2,434.00 2,436.00 2,433.00 2,436.00 0.5K
13:15 2,436.00 2,437.00 2,436.00 2,437.00 0.5K
13:20 2,437.00 2,437.00 2,434.00 2,434.00 5.8K
13:25 2,434.00 2,435.00 2,434.00 2,434.00 0.7K
13:30 2,434.00 2,434.00 2,430.00 2,432.00 2.0K
13:35 2,432.00 2,433.00 2,432.00 2,433.00 0.8K
13:40 2,433.00 2,433.00 2,432.00 2,433.00 0.9K
13:45 2,433.00 2,437.00 2,433.00 2,434.00 1.9K
13:50 2,437.00 2,445.00 2,434.00 2,444.00 4.4K
13:55 2,444.00 2,444.00 2,438.00 2,440.00 4.6K
14:00 2,439.00 2,439.00 2,434.00 2,434.00 2.0K
14:05 2,434.00 2,438.00 2,434.00 2,438.00 0.9K
14:10 2,440.00 2,440.00 2,438.00 2,439.00 0.8K
14:15 2,437.00 2,438.00 2,436.00 2,438.00 1.2K
14:20 2,438.00 2,438.00 2,433.00 2,435.00 1.9K
14:25 2,436.00 2,437.00 2,436.00 2,437.00 0.4K
14:30 2,437.00 2,437.00 2,436.00 2,437.00 0.8K
14:35 2,436.00 2,440.00 2,436.00 2,440.00 2.0K
14:40 2,439.00 2,439.00 2,438.00 2,438.00 0.5K
14:45 2,437.00 2,437.00 2,435.00 2,435.00 1.6K
14:50 2,435.00 2,436.00 2,435.00 2,435.00 0.6K
14:55 2,436.00 2,436.00 2,435.00 2,435.00 1.3K
15:00 2,436.00 2,436.00 2,435.00 2,436.00 1.4K
15:05 2,434.00 2,435.00 2,434.00 2,434.00 1.1K
15:10 2,434.00 2,435.00 2,433.00 2,433.00 0.9K
15:15 2,433.00 2,434.00 2,430.00 2,432.00 6.6K
15:20 2,433.00 2,440.00 2,433.00 2,438.00 2.6K
15:30 2,439.00 2,439.00 2,439.00 2,439.00 52.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles