Future Architect (4722)

4722
🏛️ Japón →
2,314.00
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 2,238.00 2,238.00 2,203.00 2,216.00 7.7K
09:05 2,217.00 2,226.00 2,214.00 2,218.00 2.5K
09:10 2,213.00 2,216.00 2,211.00 2,215.00 3.7K
09:15 2,217.00 2,219.00 2,215.00 2,215.00 2.5K
09:20 2,216.00 2,223.00 2,216.00 2,223.00 1.2K
09:25 2,222.00 2,224.00 2,217.00 2,224.00 2.7K
09:30 2,221.00 2,225.00 2,221.00 2,225.00 0.9K
09:35 2,225.00 2,226.00 2,221.00 2,223.00 1.7K
09:40 2,224.00 2,225.00 2,224.00 2,224.00 0.8K
09:45 2,224.00 2,224.00 2,223.00 2,223.00 1.2K
09:50 2,222.00 2,223.00 2,219.00 2,219.00 1.0K
09:55 2,217.00 2,220.00 2,217.00 2,217.00 2.0K
10:00 2,218.00 2,218.00 2,209.00 2,209.00 2.6K
10:05 2,206.00 2,211.00 2,206.00 2,211.00 1.3K
10:10 2,209.00 2,211.00 2,208.00 2,211.00 0.8K
10:15 2,209.00 2,214.00 2,209.00 2,213.00 1.2K
10:20 2,213.00 2,217.00 2,213.00 2,217.00 0.3K
10:25 2,220.00 2,230.00 2,220.00 2,227.00 2.2K
10:30 2,231.00 2,232.00 2,230.00 2,231.00 1.1K
10:35 2,232.00 2,232.00 2,227.00 2,230.00 1.8K
10:40 2,228.00 2,230.00 2,227.00 2,230.00 0.8K
10:45 2,230.00 2,230.00 2,227.00 2,227.00 0.6K
10:50 2,228.00 2,228.00 2,226.00 2,228.00 0.7K
10:55 2,226.00 2,226.00 2,224.00 2,224.00 1.3K
11:00 2,223.00 2,224.00 2,222.00 2,222.00 2.4K
11:05 2,221.00 2,224.00 2,220.00 2,224.00 2.2K
11:10 2,223.00 2,227.00 2,223.00 2,227.00 0.5K
11:15 2,228.00 2,230.00 2,226.00 2,227.00 1.9K
11:20 2,228.00 2,228.00 2,228.00 2,228.00 0.2K
11:25 2,229.00 2,230.00 2,227.00 2,230.00 1.9K
11:30 2,231.00 2,231.00 2,231.00 2,231.00 0.2K
12:30 2,234.00 2,234.00 2,229.00 2,229.00 5.1K
12:35 2,230.00 2,230.00 2,228.00 2,230.00 1.5K
12:40 2,231.00 2,231.00 2,226.00 2,228.00 1.4K
12:45 2,231.00 2,232.00 2,231.00 2,232.00 1.5K
12:50 2,232.00 2,236.00 2,230.00 2,236.00 3.4K
12:55 2,237.00 2,239.00 2,236.00 2,239.00 1.9K
13:00 2,237.00 2,237.00 2,231.00 2,231.00 1.8K
13:05 2,232.00 2,233.00 2,230.00 2,231.00 1.3K
13:10 2,234.00 2,234.00 2,231.00 2,231.00 1.9K
13:15 2,231.00 2,231.00 2,231.00 2,231.00 0.4K
13:20 2,232.00 2,232.00 2,229.00 2,229.00 2.8K
13:25 2,229.00 2,229.00 2,226.00 2,226.00 0.9K
13:30 2,224.00 2,229.00 2,224.00 2,229.00 2.2K
13:35 2,228.00 2,245.00 2,228.00 2,242.00 8.5K
13:40 2,243.00 2,243.00 2,238.00 2,240.00 1.5K
13:45 2,240.00 2,241.00 2,239.00 2,241.00 4.0K
13:50 2,241.00 2,242.00 2,239.00 2,242.00 2.2K
13:55 2,245.00 2,245.00 2,243.00 2,245.00 2.4K
14:00 2,251.00 2,256.00 2,251.00 2,252.00 33.7K
14:05 2,252.00 2,252.00 2,250.00 2,250.00 1.7K
14:10 2,250.00 2,251.00 2,249.00 2,251.00 1.6K
14:15 2,251.00 2,253.00 2,251.00 2,251.00 3.9K
14:20 2,253.00 2,254.00 2,253.00 2,253.00 2.4K
14:25 2,254.00 2,254.00 2,251.00 2,252.00 1.8K
14:30 2,251.00 2,252.00 2,248.00 2,249.00 3.0K
14:35 2,250.00 2,254.00 2,250.00 2,253.00 2.9K
14:40 2,252.00 2,253.00 2,251.00 2,251.00 2.3K
14:45 2,252.00 2,254.00 2,252.00 2,254.00 1.2K
14:50 2,253.00 2,256.00 2,253.00 2,256.00 3.2K
14:55 2,255.00 2,255.00 2,252.00 2,255.00 3.6K
15:00 2,255.00 2,262.00 2,254.00 2,254.00 10.4K
15:05 2,257.00 2,263.00 2,256.00 2,263.00 2.1K
15:10 2,263.00 2,264.00 2,260.00 2,264.00 5.0K
15:15 2,263.00 2,265.00 2,261.00 2,262.00 7.2K
15:20 2,263.00 2,269.00 2,261.00 2,269.00 6.2K
15:30 2,272.00 2,272.00 2,272.00 2,272.00 651.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles