98.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 101.00 | 101.00 | 99.00 | 100.00 | 48.3K |
| 09:05 | 99.00 | 99.00 | 99.00 | 99.00 | 69.4K |
| 09:10 | 99.00 | 99.00 | 99.00 | 99.00 | 1.0K |
| 09:15 | 98.00 | 98.00 | 98.00 | 98.00 | 60.9K |
| 09:20 | 98.00 | 98.00 | 97.00 | 98.00 | 39.8K |
| 09:25 | 98.00 | 98.00 | 98.00 | 98.00 | 2.1K |
| 09:30 | 98.00 | 99.00 | 98.00 | 98.00 | 5.1K |
| 09:35 | 98.00 | 99.00 | 98.00 | 98.00 | 5.7K |
| 09:40 | 98.00 | 98.00 | 98.00 | 98.00 | 9.0K |
| 09:45 | 98.00 | 99.00 | 98.00 | 98.00 | 1.1K |
| 09:50 | 98.00 | 98.00 | 98.00 | 98.00 | 2.5K |
| 10:00 | 99.00 | 99.00 | 98.00 | 98.00 | 2.5K |
| 10:05 | 98.00 | 98.00 | 98.00 | 98.00 | 4.9K |
| 10:10 | 98.00 | 98.00 | 98.00 | 98.00 | 0.1K |
| 10:15 | 99.00 | 99.00 | 99.00 | 99.00 | 0.5K |
| 10:20 | 99.00 | 99.00 | 98.00 | 98.00 | 7.6K |
| 10:25 | 99.00 | 99.00 | 99.00 | 99.00 | 83.5K |
| 10:30 | 99.00 | 99.00 | 99.00 | 99.00 | 0.3K |
| 10:35 | 99.00 | 99.00 | 99.00 | 99.00 | 40.1K |
| 10:50 | 99.00 | 100.00 | 99.00 | 100.00 | 32.6K |
| 10:55 | 100.00 | 100.00 | 100.00 | 100.00 | 36.1K |
| 11:05 | 100.00 | 101.00 | 100.00 | 101.00 | 34.3K |
| 11:10 | 100.00 | 100.00 | 100.00 | 100.00 | 3.0K |
| 11:15 | 100.00 | 100.00 | 100.00 | 100.00 | 0.5K |
| 11:20 | 100.00 | 100.00 | 100.00 | 100.00 | 0.2K |
| 11:25 | 99.00 | 99.00 | 99.00 | 99.00 | 24.8K |
| 11:30 | 99.00 | 99.00 | 99.00 | 99.00 | 2.2K |
| 12:30 | 99.00 | 99.00 | 99.00 | 99.00 | 22.2K |
| 12:35 | 99.00 | 99.00 | 99.00 | 99.00 | 1.1K |
| 12:40 | 100.00 | 100.00 | 100.00 | 100.00 | 3.3K |
| 12:45 | 100.00 | 100.00 | 100.00 | 100.00 | 44.2K |
| 12:55 | 100.00 | 100.00 | 100.00 | 100.00 | 9.0K |
| 13:00 | 100.00 | 100.00 | 100.00 | 100.00 | 0.6K |
| 13:10 | 100.00 | 100.00 | 100.00 | 100.00 | 0.1K |
| 13:15 | 100.00 | 100.00 | 100.00 | 100.00 | 0.1K |
| 13:20 | 100.00 | 100.00 | 99.00 | 99.00 | 9.9K |
| 13:25 | 99.00 | 99.00 | 99.00 | 99.00 | 0.5K |
| 13:30 | 99.00 | 100.00 | 99.00 | 100.00 | 7.9K |
| 13:45 | 100.00 | 100.00 | 100.00 | 100.00 | 0.1K |
| 13:50 | 100.00 | 100.00 | 100.00 | 100.00 | 2.6K |
| 13:55 | 100.00 | 100.00 | 100.00 | 100.00 | 0.1K |
| 14:00 | 100.00 | 100.00 | 100.00 | 100.00 | 1.1K |
| 14:05 | 99.00 | 100.00 | 99.00 | 100.00 | 0.2K |
| 14:15 | 100.00 | 100.00 | 100.00 | 100.00 | 0.1K |
| 14:25 | 100.00 | 100.00 | 100.00 | 100.00 | 6.9K |
| 14:30 | 100.00 | 100.00 | 100.00 | 100.00 | 0.1K |
| 14:35 | 100.00 | 100.00 | 100.00 | 100.00 | 0.1K |
| 14:40 | 100.00 | 100.00 | 100.00 | 100.00 | 1.0K |
| 14:45 | 100.00 | 100.00 | 100.00 | 100.00 | 0.1K |
| 14:50 | 100.00 | 100.00 | 100.00 | 100.00 | 0.6K |
| 14:55 | 100.00 | 100.00 | 99.00 | 99.00 | 34.5K |
| 15:00 | 99.00 | 99.00 | 99.00 | 99.00 | 0.9K |
| 15:05 | 99.00 | 99.00 | 99.00 | 99.00 | 11.3K |
| 15:10 | 99.00 | 99.00 | 99.00 | 99.00 | 1.0K |
| 15:15 | 99.00 | 99.00 | 99.00 | 99.00 | 28.9K |
| 15:20 | 99.00 | 99.00 | 98.00 | 98.00 | 70.4K |
| 15:30 | 98.00 | 98.00 | 98.00 | 98.00 | 30.8K |