Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.65 | 1.65 | 1.64 | 1.64 | 18,891.8K |
| 09:35 | 1.64 | 1.65 | 1.64 | 1.64 | 17,679.4K |
| 09:40 | 1.64 | 1.64 | 1.63 | 1.63 | 16,235.8K |
| 09:45 | 1.63 | 1.63 | 1.62 | 1.63 | 16,359.0K |
| 09:50 | 1.63 | 1.63 | 1.62 | 1.63 | 11,118.7K |
| 09:55 | 1.63 | 1.63 | 1.62 | 1.63 | 9,875.8K |
| 10:00 | 1.63 | 1.63 | 1.63 | 1.63 | 6,463.9K |
| 10:05 | 1.63 | 1.63 | 1.62 | 1.62 | 5,427.4K |
| 10:10 | 1.62 | 1.63 | 1.62 | 1.63 | 6,046.7K |
| 10:15 | 1.63 | 1.63 | 1.62 | 1.63 | 2,815.4K |
| 10:20 | 1.63 | 1.63 | 1.62 | 1.62 | 4,900.5K |
| 10:25 | 1.62 | 1.62 | 1.62 | 1.62 | 10,755.2K |
| 10:30 | 1.62 | 1.62 | 1.62 | 1.62 | 10,594.8K |
| 10:35 | 1.62 | 1.62 | 1.62 | 1.62 | 3,503.2K |
| 10:40 | 1.62 | 1.62 | 1.62 | 1.62 | 3,172.1K |
| 10:45 | 1.62 | 1.63 | 1.62 | 1.62 | 6,386.0K |
| 10:50 | 1.63 | 1.63 | 1.62 | 1.62 | 3,902.7K |
| 10:55 | 1.63 | 1.63 | 1.62 | 1.63 | 1,784.3K |
| 11:00 | 1.63 | 1.63 | 1.63 | 1.63 | 5,401.6K |
| 11:05 | 1.63 | 1.63 | 1.63 | 1.63 | 5,091.0K |
| 11:10 | 1.63 | 1.63 | 1.63 | 1.63 | 2,102.1K |
| 11:15 | 1.63 | 1.63 | 1.63 | 1.63 | 3,666.0K |
| 11:20 | 1.63 | 1.63 | 1.63 | 1.63 | 6,281.7K |
| 11:25 | 1.63 | 1.63 | 1.63 | 1.63 | 1,724.7K |
| 11:30 | 1.63 | 1.63 | 1.63 | 1.63 | 7.0K |
| 13:00 | 1.63 | 1.63 | 1.63 | 1.63 | 6,223.0K |
| 13:05 | 1.63 | 1.63 | 1.62 | 1.62 | 2,764.9K |
| 13:10 | 1.62 | 1.63 | 1.62 | 1.63 | 2,020.5K |
| 13:15 | 1.63 | 1.63 | 1.63 | 1.63 | 4,009.6K |
| 13:20 | 1.63 | 1.63 | 1.63 | 1.63 | 5,167.1K |
| 13:25 | 1.63 | 1.63 | 1.62 | 1.62 | 7,847.6K |
| 13:30 | 1.62 | 1.63 | 1.62 | 1.63 | 3,179.3K |
| 13:35 | 1.63 | 1.63 | 1.63 | 1.63 | 1,987.1K |
| 13:40 | 1.63 | 1.63 | 1.63 | 1.63 | 3,021.1K |
| 13:45 | 1.63 | 1.63 | 1.63 | 1.63 | 2,353.2K |
| 13:50 | 1.63 | 1.63 | 1.63 | 1.63 | 3,813.0K |
| 13:55 | 1.63 | 1.64 | 1.63 | 1.63 | 5,828.1K |
| 14:00 | 1.64 | 1.64 | 1.64 | 1.64 | 10,638.1K |
| 14:05 | 1.64 | 1.64 | 1.63 | 1.63 | 3,550.3K |
| 14:10 | 1.63 | 1.64 | 1.63 | 1.64 | 4,500.2K |
| 14:15 | 1.64 | 1.64 | 1.64 | 1.64 | 3,979.2K |
| 14:20 | 1.64 | 1.64 | 1.64 | 1.64 | 4,599.4K |
| 14:25 | 1.64 | 1.64 | 1.64 | 1.64 | 6,806.1K |
| 14:30 | 1.64 | 1.64 | 1.64 | 1.64 | 4,621.7K |
| 14:35 | 1.64 | 1.64 | 1.64 | 1.64 | 2,430.5K |
| 14:40 | 1.64 | 1.64 | 1.64 | 1.64 | 4,183.5K |
| 14:45 | 1.64 | 1.64 | 1.64 | 1.64 | 4,143.6K |
| 14:50 | 1.64 | 1.64 | 1.64 | 1.64 | 2,575.9K |
| 14:55 | 1.64 | 1.64 | 1.64 | 1.64 | 1,537.0K |
| 15:00 | 1.64 | 1.64 | 1.64 | 1.64 | 1,824.8K |
| 15:40 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0K |