Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.67 | 1.68 | 1.66 | 1.67 | 22,765.9K |
| 09:35 | 1.67 | 1.67 | 1.66 | 1.66 | 21,925.0K |
| 09:40 | 1.66 | 1.66 | 1.65 | 1.65 | 16,196.6K |
| 09:45 | 1.65 | 1.65 | 1.65 | 1.65 | 14,640.0K |
| 09:50 | 1.65 | 1.65 | 1.64 | 1.65 | 11,238.7K |
| 09:55 | 1.65 | 1.65 | 1.65 | 1.65 | 6,712.3K |
| 10:00 | 1.65 | 1.65 | 1.64 | 1.65 | 9,779.2K |
| 10:05 | 1.65 | 1.66 | 1.65 | 1.65 | 11,049.3K |
| 10:10 | 1.66 | 1.66 | 1.65 | 1.65 | 5,575.7K |
| 10:15 | 1.65 | 1.65 | 1.65 | 1.65 | 3,590.2K |
| 10:20 | 1.65 | 1.65 | 1.65 | 1.65 | 4,018.0K |
| 10:25 | 1.65 | 1.65 | 1.65 | 1.65 | 2,534.5K |
| 10:30 | 1.65 | 1.65 | 1.64 | 1.65 | 7,919.0K |
| 10:35 | 1.65 | 1.65 | 1.64 | 1.64 | 6,080.9K |
| 10:40 | 1.64 | 1.64 | 1.64 | 1.64 | 8,950.5K |
| 10:45 | 1.64 | 1.65 | 1.64 | 1.65 | 5,347.0K |
| 10:50 | 1.64 | 1.65 | 1.64 | 1.64 | 3,902.8K |
| 10:55 | 1.64 | 1.64 | 1.63 | 1.64 | 9,825.2K |
| 11:00 | 1.64 | 1.64 | 1.64 | 1.64 | 3,809.4K |
| 11:05 | 1.64 | 1.64 | 1.64 | 1.64 | 2,686.7K |
| 11:10 | 1.64 | 1.64 | 1.64 | 1.64 | 3,170.0K |
| 11:15 | 1.64 | 1.64 | 1.63 | 1.63 | 6,622.1K |
| 11:20 | 1.63 | 1.64 | 1.63 | 1.64 | 6,021.7K |
| 11:25 | 1.64 | 1.64 | 1.64 | 1.64 | 2,951.7K |
| 11:30 | 1.64 | 1.64 | 1.64 | 1.64 | 117.9K |
| 13:00 | 1.64 | 1.65 | 1.64 | 1.65 | 9,276.6K |
| 13:05 | 1.64 | 1.65 | 1.64 | 1.64 | 4,850.5K |
| 13:10 | 1.64 | 1.65 | 1.64 | 1.65 | 2,425.7K |
| 13:15 | 1.65 | 1.65 | 1.64 | 1.64 | 2,384.0K |
| 13:20 | 1.64 | 1.64 | 1.64 | 1.64 | 2,592.7K |
| 13:25 | 1.64 | 1.64 | 1.64 | 1.64 | 3,197.6K |
| 13:30 | 1.64 | 1.64 | 1.64 | 1.64 | 4,945.6K |
| 13:35 | 1.64 | 1.64 | 1.64 | 1.64 | 4,479.4K |
| 13:40 | 1.64 | 1.64 | 1.64 | 1.64 | 2,432.6K |
| 13:45 | 1.64 | 1.65 | 1.64 | 1.65 | 4,357.3K |
| 13:50 | 1.65 | 1.65 | 1.65 | 1.65 | 5,637.6K |
| 13:55 | 1.65 | 1.65 | 1.65 | 1.65 | 5,455.2K |
| 14:00 | 1.65 | 1.65 | 1.65 | 1.65 | 6,489.7K |
| 14:05 | 1.65 | 1.65 | 1.65 | 1.65 | 5,980.0K |
| 14:10 | 1.65 | 1.65 | 1.65 | 1.65 | 5,709.9K |
| 14:15 | 1.65 | 1.65 | 1.65 | 1.65 | 2,750.1K |
| 14:20 | 1.65 | 1.65 | 1.64 | 1.65 | 6,423.1K |
| 14:25 | 1.65 | 1.65 | 1.64 | 1.64 | 4,455.2K |
| 14:30 | 1.64 | 1.65 | 1.64 | 1.64 | 9,337.8K |
| 14:35 | 1.64 | 1.65 | 1.64 | 1.65 | 7,288.0K |
| 14:40 | 1.65 | 1.65 | 1.65 | 1.65 | 3,919.1K |
| 14:45 | 1.65 | 1.65 | 1.65 | 1.65 | 9,438.8K |
| 14:50 | 1.65 | 1.65 | 1.65 | 1.65 | 2,802.5K |
| 14:55 | 1.65 | 1.65 | 1.65 | 1.65 | 1,112.0K |
| 15:00 | 1.65 | 1.65 | 1.65 | 1.65 | 1,309.2K |
| 15:40 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0K |