Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.60 | 1.60 | 1.55 | 1.58 | 89,198.9K |
| 09:35 | 1.58 | 1.60 | 1.57 | 1.60 | 69,133.0K |
| 09:40 | 1.60 | 1.61 | 1.60 | 1.61 | 42,969.6K |
| 09:45 | 1.61 | 1.63 | 1.61 | 1.62 | 36,585.5K |
| 09:50 | 1.62 | 1.62 | 1.60 | 1.61 | 31,549.8K |
| 09:55 | 1.61 | 1.62 | 1.61 | 1.62 | 20,667.5K |
| 10:00 | 1.62 | 1.62 | 1.62 | 1.62 | 21,358.8K |
| 10:05 | 1.62 | 1.62 | 1.62 | 1.62 | 11,685.1K |
| 10:10 | 1.63 | 1.64 | 1.63 | 1.63 | 19,544.1K |
| 10:15 | 1.64 | 1.64 | 1.62 | 1.62 | 15,208.6K |
| 10:20 | 1.62 | 1.63 | 1.62 | 1.63 | 12,368.5K |
| 10:25 | 1.63 | 1.63 | 1.63 | 1.63 | 11,779.1K |
| 10:30 | 1.63 | 1.63 | 1.63 | 1.63 | 15,648.6K |
| 10:35 | 1.63 | 1.63 | 1.62 | 1.62 | 31,261.5K |
| 10:40 | 1.62 | 1.63 | 1.62 | 1.63 | 17,953.7K |
| 10:45 | 1.63 | 1.63 | 1.62 | 1.62 | 8,620.5K |
| 10:50 | 1.62 | 1.63 | 1.62 | 1.62 | 5,252.3K |
| 10:55 | 1.62 | 1.63 | 1.62 | 1.63 | 9,969.8K |
| 11:00 | 1.63 | 1.63 | 1.63 | 1.63 | 13,723.4K |
| 11:05 | 1.63 | 1.63 | 1.62 | 1.63 | 11,091.7K |
| 11:10 | 1.63 | 1.63 | 1.62 | 1.63 | 7,794.7K |
| 11:15 | 1.63 | 1.63 | 1.63 | 1.63 | 11,299.5K |
| 11:20 | 1.63 | 1.63 | 1.63 | 1.63 | 5,692.5K |
| 11:25 | 1.63 | 1.63 | 1.63 | 1.63 | 8,106.0K |
| 13:00 | 1.63 | 1.63 | 1.62 | 1.63 | 13,632.5K |
| 13:05 | 1.63 | 1.63 | 1.63 | 1.63 | 9,400.8K |
| 13:10 | 1.64 | 1.64 | 1.63 | 1.63 | 8,096.9K |
| 13:15 | 1.63 | 1.63 | 1.63 | 1.63 | 4,796.2K |
| 13:20 | 1.63 | 1.63 | 1.63 | 1.63 | 5,585.5K |
| 13:25 | 1.63 | 1.63 | 1.63 | 1.63 | 5,406.8K |
| 13:30 | 1.63 | 1.63 | 1.63 | 1.63 | 3,829.7K |
| 13:35 | 1.63 | 1.63 | 1.63 | 1.63 | 5,392.2K |
| 13:40 | 1.63 | 1.63 | 1.63 | 1.63 | 6,459.0K |
| 13:45 | 1.63 | 1.63 | 1.63 | 1.63 | 4,975.0K |
| 13:50 | 1.63 | 1.63 | 1.63 | 1.63 | 1,733.2K |
| 13:55 | 1.63 | 1.63 | 1.63 | 1.63 | 7,113.5K |
| 14:00 | 1.63 | 1.63 | 1.63 | 1.63 | 9,272.3K |
| 14:05 | 1.63 | 1.63 | 1.63 | 1.63 | 5,269.2K |
| 14:10 | 1.63 | 1.63 | 1.63 | 1.63 | 3,254.2K |
| 14:15 | 1.63 | 1.63 | 1.63 | 1.63 | 10,078.0K |
| 14:20 | 1.63 | 1.64 | 1.63 | 1.64 | 40,208.6K |
| 14:25 | 1.64 | 1.64 | 1.63 | 1.64 | 43,083.3K |
| 14:30 | 1.64 | 1.65 | 1.64 | 1.65 | 26,771.6K |
| 14:35 | 1.65 | 1.66 | 1.65 | 1.66 | 40,326.9K |
| 14:40 | 1.66 | 1.66 | 1.65 | 1.66 | 32,587.7K |
| 14:45 | 1.66 | 1.66 | 1.65 | 1.66 | 12,029.3K |
| 14:50 | 1.66 | 1.66 | 1.66 | 1.66 | 24,331.4K |
| 14:55 | 1.66 | 1.66 | 1.66 | 1.66 | 5,098.9K |
| 15:00 | 1.66 | 1.66 | 1.66 | 1.66 | 1,808.7K |
| 15:40 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0K |