Fullgoal Hang Seng HK Eq Cnn Hlthcr (159506)

159506
🏛️ China →
1.61
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1.72 1.73 1.72 1.73 32,496.4K
09:35 1.73 1.75 1.72 1.74 40,137.7K
09:40 1.74 1.74 1.73 1.74 39,611.0K
09:45 1.74 1.74 1.72 1.72 32,346.8K
09:50 1.72 1.74 1.72 1.73 27,488.0K
09:55 1.73 1.73 1.73 1.73 16,332.5K
10:00 1.73 1.73 1.72 1.72 23,369.8K
10:05 1.72 1.73 1.72 1.73 16,868.1K
10:10 1.73 1.73 1.72 1.72 16,966.9K
10:15 1.72 1.72 1.71 1.71 13,231.8K
10:20 1.71 1.72 1.71 1.72 10,264.7K
10:25 1.72 1.72 1.72 1.72 7,889.7K
10:30 1.72 1.72 1.71 1.71 10,479.2K
10:35 1.71 1.71 1.70 1.71 9,344.3K
10:40 1.71 1.71 1.70 1.70 9,486.7K
10:45 1.70 1.70 1.70 1.70 12,846.3K
10:50 1.70 1.70 1.69 1.69 14,282.6K
10:55 1.69 1.71 1.69 1.71 18,397.2K
11:00 1.71 1.71 1.70 1.70 13,435.7K
11:05 1.70 1.70 1.69 1.70 8,941.5K
11:10 1.70 1.70 1.70 1.70 6,124.6K
11:15 1.70 1.70 1.69 1.69 7,373.9K
11:20 1.69 1.70 1.69 1.70 7,774.2K
11:25 1.70 1.70 1.69 1.70 6,152.0K
13:00 1.70 1.71 1.69 1.71 10,489.9K
13:05 1.71 1.71 1.71 1.71 9,994.9K
13:10 1.71 1.71 1.71 1.71 10,239.4K
13:15 1.71 1.71 1.71 1.71 6,695.5K
13:20 1.71 1.71 1.70 1.71 5,554.6K
13:25 1.71 1.71 1.70 1.71 2,768.5K
13:30 1.71 1.71 1.70 1.70 3,901.5K
13:35 1.71 1.71 1.71 1.71 9,674.2K
13:40 1.71 1.71 1.71 1.71 3,313.5K
13:45 1.71 1.71 1.71 1.71 6,937.6K
13:50 1.71 1.72 1.71 1.72 10,924.0K
13:55 1.72 1.72 1.72 1.72 8,939.8K
14:00 1.72 1.72 1.71 1.72 9,071.2K
14:05 1.72 1.72 1.71 1.71 4,643.6K
14:10 1.71 1.72 1.71 1.72 5,453.1K
14:15 1.72 1.72 1.71 1.72 2,993.7K
14:20 1.72 1.72 1.71 1.71 4,534.1K
14:25 1.71 1.71 1.71 1.71 4,435.0K
14:30 1.71 1.72 1.71 1.71 7,814.7K
14:35 1.71 1.72 1.71 1.71 4,870.5K
14:40 1.71 1.71 1.71 1.71 4,698.8K
14:45 1.71 1.71 1.71 1.71 7,535.3K
14:50 1.71 1.71 1.71 1.71 6,853.3K
14:55 1.71 1.71 1.71 1.71 3,084.5K
15:00 1.71 1.71 1.71 1.71 909.1K
15:40 1.71 1.71 1.71 1.71 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles