Última Actualización: 2025-09-26
Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
---|---|---|---|---|---|
09:30 | 1.65 | 1.66 | 1.64 | 1.64 | 24,003.6K |
09:35 | 1.64 | 1.65 | 1.63 | 1.64 | 36,947.6K |
09:40 | 1.64 | 1.65 | 1.64 | 1.64 | 20,671.5K |
09:45 | 1.64 | 1.66 | 1.64 | 1.66 | 25,122.7K |
09:50 | 1.66 | 1.66 | 1.65 | 1.66 | 25,895.9K |
09:55 | 1.66 | 1.66 | 1.65 | 1.66 | 17,131.1K |
10:00 | 1.66 | 1.66 | 1.65 | 1.65 | 15,219.4K |
10:05 | 1.65 | 1.65 | 1.64 | 1.64 | 17,265.1K |
10:10 | 1.64 | 1.64 | 1.64 | 1.64 | 17,400.3K |
10:15 | 1.64 | 1.65 | 1.64 | 1.65 | 19,153.4K |
10:20 | 1.65 | 1.66 | 1.65 | 1.66 | 14,912.0K |
10:25 | 1.66 | 1.67 | 1.65 | 1.67 | 21,717.9K |
10:30 | 1.67 | 1.68 | 1.67 | 1.67 | 17,617.8K |
10:35 | 1.67 | 1.68 | 1.67 | 1.68 | 20,065.6K |
10:40 | 1.68 | 1.69 | 1.68 | 1.69 | 21,164.4K |
10:45 | 1.69 | 1.69 | 1.68 | 1.69 | 15,153.3K |
10:50 | 1.68 | 1.69 | 1.68 | 1.69 | 8,475.1K |
10:55 | 1.69 | 1.69 | 1.69 | 1.69 | 8,796.7K |
11:00 | 1.69 | 1.69 | 1.68 | 1.69 | 8,163.7K |
11:05 | 1.69 | 1.69 | 1.68 | 1.69 | 5,399.2K |
11:10 | 1.68 | 1.69 | 1.68 | 1.68 | 8,871.5K |
11:15 | 1.68 | 1.68 | 1.68 | 1.68 | 5,690.4K |
11:20 | 1.68 | 1.68 | 1.68 | 1.68 | 5,082.1K |
11:25 | 1.68 | 1.68 | 1.67 | 1.68 | 9,851.9K |
11:30 | 1.68 | 1.68 | 1.68 | 1.68 | 31.0K |
13:00 | 1.68 | 1.69 | 1.68 | 1.68 | 14,249.1K |
13:05 | 1.68 | 1.69 | 1.68 | 1.69 | 4,845.1K |
13:10 | 1.69 | 1.69 | 1.68 | 1.69 | 9,684.4K |
13:15 | 1.68 | 1.69 | 1.68 | 1.68 | 5,534.4K |
13:20 | 1.68 | 1.69 | 1.68 | 1.69 | 5,313.1K |
13:25 | 1.69 | 1.69 | 1.69 | 1.69 | 12,605.9K |
13:30 | 1.69 | 1.70 | 1.69 | 1.69 | 14,037.6K |
13:35 | 1.69 | 1.69 | 1.69 | 1.69 | 4,877.8K |
13:40 | 1.69 | 1.69 | 1.69 | 1.69 | 4,954.0K |
13:45 | 1.69 | 1.70 | 1.69 | 1.70 | 9,438.3K |
13:50 | 1.70 | 1.70 | 1.70 | 1.70 | 10,309.3K |
13:55 | 1.70 | 1.71 | 1.70 | 1.70 | 9,629.0K |
14:00 | 1.71 | 1.71 | 1.70 | 1.70 | 5,985.8K |
14:05 | 1.70 | 1.71 | 1.70 | 1.71 | 8,932.7K |
14:10 | 1.71 | 1.71 | 1.70 | 1.70 | 8,038.5K |
14:15 | 1.70 | 1.71 | 1.70 | 1.71 | 7,708.8K |
14:20 | 1.71 | 1.72 | 1.71 | 1.71 | 17,884.9K |
14:25 | 1.71 | 1.71 | 1.71 | 1.71 | 8,296.9K |
14:30 | 1.71 | 1.71 | 1.71 | 1.71 | 9,191.1K |
14:35 | 1.71 | 1.72 | 1.71 | 1.72 | 9,444.6K |
14:40 | 1.72 | 1.72 | 1.71 | 1.72 | 9,626.4K |
14:45 | 1.72 | 1.72 | 1.71 | 1.71 | 15,947.2K |
14:50 | 1.71 | 1.72 | 1.71 | 1.72 | 10,153.1K |
14:55 | 1.72 | 1.72 | 1.72 | 1.72 | 4,959.4K |
15:00 | 1.72 | 1.72 | 1.72 | 1.72 | 1,267.7K |
15:40 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0K |