Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.70 | 1.71 | 1.69 | 1.69 | 28,843.8K |
| 09:35 | 1.69 | 1.70 | 1.68 | 1.70 | 21,875.3K |
| 09:40 | 1.70 | 1.70 | 1.69 | 1.69 | 29,538.9K |
| 09:45 | 1.69 | 1.71 | 1.69 | 1.71 | 22,934.8K |
| 09:50 | 1.71 | 1.71 | 1.70 | 1.71 | 20,049.6K |
| 09:55 | 1.71 | 1.72 | 1.71 | 1.71 | 28,072.8K |
| 10:00 | 1.71 | 1.72 | 1.71 | 1.71 | 18,962.3K |
| 10:05 | 1.71 | 1.72 | 1.71 | 1.71 | 14,829.8K |
| 10:10 | 1.71 | 1.71 | 1.70 | 1.70 | 14,266.7K |
| 10:15 | 1.70 | 1.70 | 1.70 | 1.70 | 14,074.4K |
| 10:20 | 1.70 | 1.70 | 1.70 | 1.70 | 9,902.5K |
| 10:25 | 1.70 | 1.70 | 1.70 | 1.70 | 8,263.2K |
| 10:30 | 1.70 | 1.70 | 1.69 | 1.69 | 15,555.7K |
| 10:35 | 1.69 | 1.70 | 1.69 | 1.70 | 13,536.3K |
| 10:40 | 1.70 | 1.72 | 1.70 | 1.72 | 18,035.1K |
| 10:45 | 1.72 | 1.72 | 1.71 | 1.72 | 24,271.7K |
| 10:50 | 1.72 | 1.73 | 1.72 | 1.72 | 14,430.0K |
| 10:55 | 1.72 | 1.72 | 1.71 | 1.72 | 11,545.4K |
| 11:00 | 1.72 | 1.72 | 1.71 | 1.71 | 7,419.4K |
| 11:05 | 1.71 | 1.71 | 1.71 | 1.71 | 6,467.8K |
| 11:10 | 1.71 | 1.71 | 1.70 | 1.71 | 11,310.5K |
| 11:15 | 1.71 | 1.71 | 1.70 | 1.71 | 6,424.2K |
| 11:20 | 1.71 | 1.71 | 1.70 | 1.70 | 5,374.9K |
| 11:25 | 1.70 | 1.71 | 1.70 | 1.70 | 7,058.8K |
| 13:00 | 1.70 | 1.71 | 1.70 | 1.71 | 9,225.7K |
| 13:05 | 1.71 | 1.71 | 1.70 | 1.71 | 9,384.8K |
| 13:10 | 1.71 | 1.71 | 1.70 | 1.71 | 10,707.6K |
| 13:15 | 1.71 | 1.71 | 1.71 | 1.71 | 7,126.0K |
| 13:20 | 1.71 | 1.71 | 1.71 | 1.71 | 8,395.3K |
| 13:25 | 1.71 | 1.71 | 1.70 | 1.71 | 9,568.4K |
| 13:30 | 1.71 | 1.71 | 1.71 | 1.71 | 7,522.2K |
| 13:35 | 1.71 | 1.71 | 1.70 | 1.70 | 8,358.1K |
| 13:40 | 1.70 | 1.71 | 1.70 | 1.70 | 7,754.3K |
| 13:45 | 1.70 | 1.70 | 1.70 | 1.70 | 9,884.0K |
| 13:50 | 1.70 | 1.71 | 1.70 | 1.71 | 9,374.9K |
| 13:55 | 1.70 | 1.71 | 1.70 | 1.71 | 9,621.1K |
| 14:00 | 1.71 | 1.72 | 1.71 | 1.72 | 15,227.4K |
| 14:05 | 1.72 | 1.72 | 1.71 | 1.71 | 7,935.9K |
| 14:10 | 1.71 | 1.72 | 1.71 | 1.72 | 10,589.2K |
| 14:15 | 1.72 | 1.72 | 1.71 | 1.72 | 10,613.4K |
| 14:20 | 1.72 | 1.72 | 1.72 | 1.72 | 8,281.1K |
| 14:25 | 1.72 | 1.72 | 1.71 | 1.71 | 5,545.5K |
| 14:30 | 1.71 | 1.72 | 1.71 | 1.72 | 8,841.8K |
| 14:35 | 1.71 | 1.71 | 1.71 | 1.71 | 13,112.5K |
| 14:40 | 1.71 | 1.71 | 1.70 | 1.70 | 7,146.9K |
| 14:45 | 1.70 | 1.70 | 1.70 | 1.70 | 12,040.3K |
| 14:50 | 1.70 | 1.71 | 1.70 | 1.70 | 11,536.2K |
| 14:55 | 1.70 | 1.70 | 1.70 | 1.70 | 2,674.3K |
| 15:00 | 1.71 | 1.71 | 1.71 | 1.71 | 1,937.2K |
| 15:40 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0K |