Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.66 | 1.67 | 1.66 | 1.66 | 20,339.1K |
| 09:35 | 1.66 | 1.67 | 1.66 | 1.67 | 20,941.8K |
| 09:40 | 1.66 | 1.66 | 1.65 | 1.66 | 20,723.0K |
| 09:45 | 1.66 | 1.66 | 1.65 | 1.66 | 13,249.8K |
| 09:50 | 1.66 | 1.66 | 1.66 | 1.66 | 5,877.2K |
| 09:55 | 1.66 | 1.66 | 1.65 | 1.65 | 11,992.3K |
| 10:00 | 1.65 | 1.66 | 1.65 | 1.66 | 5,916.3K |
| 10:05 | 1.66 | 1.66 | 1.65 | 1.65 | 4,797.8K |
| 10:10 | 1.66 | 1.66 | 1.65 | 1.65 | 14,750.4K |
| 10:15 | 1.65 | 1.65 | 1.65 | 1.65 | 9,834.2K |
| 10:20 | 1.65 | 1.65 | 1.65 | 1.65 | 7,296.7K |
| 10:25 | 1.65 | 1.65 | 1.65 | 1.65 | 6,905.7K |
| 10:30 | 1.65 | 1.65 | 1.65 | 1.65 | 4,144.1K |
| 10:35 | 1.65 | 1.65 | 1.65 | 1.65 | 5,238.4K |
| 10:40 | 1.65 | 1.65 | 1.65 | 1.65 | 9,467.4K |
| 10:45 | 1.65 | 1.65 | 1.64 | 1.65 | 7,089.1K |
| 10:50 | 1.65 | 1.65 | 1.65 | 1.65 | 2,998.0K |
| 10:55 | 1.65 | 1.65 | 1.65 | 1.65 | 3,738.2K |
| 11:00 | 1.65 | 1.65 | 1.64 | 1.64 | 3,114.1K |
| 11:05 | 1.64 | 1.65 | 1.64 | 1.64 | 6,872.5K |
| 11:10 | 1.64 | 1.65 | 1.64 | 1.65 | 3,194.7K |
| 11:15 | 1.65 | 1.65 | 1.64 | 1.65 | 3,234.2K |
| 11:20 | 1.65 | 1.65 | 1.65 | 1.65 | 5,946.4K |
| 11:25 | 1.65 | 1.65 | 1.65 | 1.65 | 3,940.9K |
| 13:00 | 1.65 | 1.65 | 1.64 | 1.64 | 4,722.8K |
| 13:05 | 1.64 | 1.64 | 1.64 | 1.64 | 6,819.3K |
| 13:10 | 1.64 | 1.64 | 1.64 | 1.64 | 5,921.0K |
| 13:15 | 1.64 | 1.64 | 1.64 | 1.64 | 11,013.6K |
| 13:20 | 1.64 | 1.64 | 1.63 | 1.64 | 11,312.4K |
| 13:25 | 1.64 | 1.64 | 1.63 | 1.63 | 6,742.4K |
| 13:30 | 1.64 | 1.64 | 1.63 | 1.63 | 5,405.3K |
| 13:35 | 1.63 | 1.64 | 1.63 | 1.64 | 4,183.9K |
| 13:40 | 1.64 | 1.64 | 1.63 | 1.64 | 4,964.2K |
| 13:45 | 1.64 | 1.64 | 1.63 | 1.64 | 4,686.0K |
| 13:50 | 1.64 | 1.64 | 1.64 | 1.64 | 2,552.9K |
| 13:55 | 1.64 | 1.64 | 1.64 | 1.64 | 5,545.5K |
| 14:00 | 1.64 | 1.64 | 1.64 | 1.64 | 2,907.6K |
| 14:05 | 1.64 | 1.64 | 1.63 | 1.63 | 3,523.8K |
| 14:10 | 1.63 | 1.64 | 1.63 | 1.63 | 7,202.6K |
| 14:15 | 1.63 | 1.63 | 1.63 | 1.63 | 2,332.7K |
| 14:20 | 1.63 | 1.63 | 1.63 | 1.63 | 2,644.5K |
| 14:25 | 1.63 | 1.63 | 1.63 | 1.63 | 1,647.3K |
| 14:30 | 1.63 | 1.64 | 1.63 | 1.64 | 4,472.6K |
| 14:35 | 1.64 | 1.64 | 1.63 | 1.63 | 4,729.1K |
| 14:40 | 1.64 | 1.64 | 1.63 | 1.63 | 2,400.9K |
| 14:45 | 1.63 | 1.63 | 1.63 | 1.63 | 5,146.9K |
| 14:50 | 1.63 | 1.63 | 1.63 | 1.63 | 7,865.3K |
| 14:55 | 1.63 | 1.63 | 1.63 | 1.63 | 2,150.5K |
| 15:00 | 1.63 | 1.63 | 1.63 | 1.63 | 1,214.5K |
| 15:40 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0K |