Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.62 | 1.64 | 1.62 | 1.64 | 25,303.8K |
| 09:35 | 1.64 | 1.64 | 1.63 | 1.63 | 21,280.1K |
| 09:40 | 1.63 | 1.64 | 1.63 | 1.64 | 36,573.4K |
| 09:45 | 1.64 | 1.64 | 1.63 | 1.63 | 21,580.5K |
| 09:50 | 1.63 | 1.63 | 1.62 | 1.62 | 23,299.3K |
| 09:55 | 1.62 | 1.62 | 1.61 | 1.62 | 14,281.2K |
| 10:00 | 1.62 | 1.62 | 1.61 | 1.61 | 10,806.0K |
| 10:05 | 1.61 | 1.62 | 1.61 | 1.62 | 14,357.8K |
| 10:10 | 1.62 | 1.63 | 1.62 | 1.62 | 12,262.0K |
| 10:15 | 1.62 | 1.62 | 1.62 | 1.62 | 8,867.1K |
| 10:20 | 1.62 | 1.63 | 1.62 | 1.62 | 4,435.5K |
| 10:25 | 1.62 | 1.62 | 1.62 | 1.62 | 2,267.3K |
| 10:30 | 1.62 | 1.62 | 1.62 | 1.62 | 1,592.3K |
| 10:35 | 1.62 | 1.62 | 1.62 | 1.62 | 2,858.1K |
| 10:40 | 1.62 | 1.62 | 1.62 | 1.62 | 5,459.0K |
| 10:45 | 1.62 | 1.62 | 1.62 | 1.62 | 4,120.8K |
| 10:50 | 1.62 | 1.62 | 1.62 | 1.62 | 5,121.7K |
| 10:55 | 1.62 | 1.62 | 1.62 | 1.62 | 3,368.3K |
| 11:00 | 1.62 | 1.62 | 1.62 | 1.62 | 3,832.4K |
| 11:05 | 1.62 | 1.62 | 1.62 | 1.62 | 5,468.2K |
| 11:10 | 1.62 | 1.62 | 1.62 | 1.62 | 3,839.6K |
| 11:15 | 1.62 | 1.62 | 1.62 | 1.62 | 1,181.1K |
| 11:20 | 1.62 | 1.62 | 1.62 | 1.62 | 8,977.1K |
| 11:25 | 1.62 | 1.62 | 1.62 | 1.62 | 3,147.5K |
| 11:30 | 1.62 | 1.62 | 1.62 | 1.62 | 219.2K |
| 13:00 | 1.62 | 1.63 | 1.62 | 1.63 | 17,241.6K |
| 13:05 | 1.63 | 1.64 | 1.63 | 1.63 | 13,738.0K |
| 13:10 | 1.63 | 1.63 | 1.63 | 1.63 | 7,210.0K |
| 13:15 | 1.63 | 1.63 | 1.63 | 1.63 | 7,071.4K |
| 13:20 | 1.63 | 1.63 | 1.63 | 1.63 | 3,030.5K |
| 13:25 | 1.63 | 1.63 | 1.63 | 1.63 | 4,569.0K |
| 13:30 | 1.63 | 1.63 | 1.63 | 1.63 | 2,471.5K |
| 13:35 | 1.63 | 1.63 | 1.63 | 1.63 | 3,938.0K |
| 13:40 | 1.63 | 1.63 | 1.63 | 1.63 | 4,453.1K |
| 13:45 | 1.63 | 1.63 | 1.63 | 1.63 | 4,344.8K |
| 13:50 | 1.63 | 1.63 | 1.63 | 1.63 | 3,798.2K |
| 13:55 | 1.63 | 1.64 | 1.63 | 1.63 | 3,295.4K |
| 14:00 | 1.63 | 1.63 | 1.63 | 1.63 | 5,544.0K |
| 14:05 | 1.63 | 1.63 | 1.63 | 1.63 | 3,428.7K |
| 14:10 | 1.63 | 1.63 | 1.63 | 1.63 | 1,222.2K |
| 14:15 | 1.63 | 1.63 | 1.63 | 1.63 | 837.7K |
| 14:20 | 1.63 | 1.63 | 1.62 | 1.62 | 4,857.3K |
| 14:25 | 1.62 | 1.63 | 1.62 | 1.62 | 6,669.2K |
| 14:30 | 1.62 | 1.63 | 1.62 | 1.62 | 2,811.3K |
| 14:35 | 1.62 | 1.62 | 1.62 | 1.62 | 4,163.4K |
| 14:40 | 1.62 | 1.63 | 1.62 | 1.63 | 4,589.5K |
| 14:45 | 1.63 | 1.63 | 1.62 | 1.63 | 1,598.1K |
| 14:50 | 1.63 | 1.63 | 1.63 | 1.63 | 6,310.1K |
| 14:55 | 1.63 | 1.63 | 1.63 | 1.63 | 2,362.7K |
| 15:00 | 1.63 | 1.63 | 1.63 | 1.63 | 1,533.7K |
| 15:40 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0K |